REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,249 Value ($000) $3,646 Avg Close $156.63 Range $134.19 - $174.01

Q3 2025

Shares 23,416 Value ($000) $3,130 Avg Close $121.47 Range $110.77 - $135.57

Q2 2025

Shares 19,905 Value ($000) $2,476 Avg Close $127.25 Range $102.97 - $148.94

Q1 2025

Shares 20,121 Value ($000) $2,560 Avg Close $153.93 Range $125.39 - $182.52

Q4 2024

Shares 19,949 Value ($000) $2,871 Avg Close $143.40 Range $121.52 - $161.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,249	$3,646	$156.63	$134.19 - $174.01
Q3 2025	23,416	$3,130	$121.47	$110.77 - $135.57
Q2 2025	19,905	$2,476	$127.25	$102.97 - $148.94
Q1 2025	20,121	$2,560	$153.93	$125.39 - $182.52
Q4 2024	19,949	$2,871	$143.40	$121.52 - $161.24