REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,831 Value ($000) $3,617 Avg Close $156.63 Range $134.19 - $174.01

Q3 2025

Shares 7,558 Value ($000) $1,010 Avg Close $121.47 Range $110.77 - $135.57

Q2 2025

Shares 4,437 Value ($000) $552 Avg Close $127.25 Range $102.97 - $148.94

Q1 2025

Shares 10,980 Value ($000) $1,397 Avg Close $153.93 Range $125.39 - $182.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,831	$3,617	$156.63	$134.19 - $174.01
Q3 2025	7,558	$1,010	$121.47	$110.77 - $135.57
Q2 2025	4,437	$552	$127.25	$102.97 - $148.94
Q1 2025	10,980	$1,397	$153.93	$125.39 - $182.52