RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276 Value ($000) $5 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 321 Value ($000) $8 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 191 Value ($000) $5 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 91 Value ($000) $2 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 23 Value ($000) $1 Avg Close $31.04 Range $26.50 - $36.00
Q2 2024
Shares 51 Value ($000) $2 Avg Close $31.94 Range $29.14 - $35.62
Q3 2023
Shares 118 Value ($000) $3 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 118 Value ($000) $4 Avg Close $29.23 Range $22.77 - $35.00
Q4 2022
Shares 40 Value ($000) $1 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 147 Value ($000) $3 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 42 Value ($000) $1 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 319 Value ($000) $8 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 221 Value ($000) $11 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 72 Value ($000) $4 Avg Close $58.87 Range $49.48 - $67.76
Q1 2015
Shares 218 Value ($000) $6 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 183 Value ($000) $7 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 63 Value ($000) $2 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 63 Value ($000) $2 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 5 Value ($000) $0 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 635 Value ($000) $21 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 1,437 Value ($000) $55 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 2,824 Value ($000) $106 Avg Close $36.22 Range $33.20 - $39.61