RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,626 Value ($000) $207 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 71,628 Value ($000) $2,089 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 76,187 Value ($000) $2,437 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 82,845 Value ($000) $2,543 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 8,626 Value ($000) $207 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 102,166 Value ($000) $3,471 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 117,404 Value ($000) $3,458 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 91,136 Value ($000) $2,837 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 90,452 Value ($000) $2,217 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 87,184 Value ($000) $2 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 98,683 Value ($000) $1,728 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 98,662 Value ($000) $1,919 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 108,533 Value ($000) $2,734 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 113,363 Value ($000) $5,446 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 84,008 Value ($000) $4,722 Avg Close $58.87 Range $49.48 - $67.76