RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,500 Value ($000) $146 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 7,500 Value ($000) $189 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 7,500 Value ($000) $360 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 7,900 Value ($000) $444 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 7,500 Value ($000) $398 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 7,500 Value ($000) $432 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 7,500 Value ($000) $287 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 7,500 Value ($000) $224 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 7,500 Value ($000) $209 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 7,500 Value ($000) $106 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 7,500 Value ($000) $216 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 7,500 Value ($000) $193 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 7,500 Value ($000) $206 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 7,500 Value ($000) $157 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 7,500 Value ($000) $121 Avg Close $14.52 Range $11.98 - $16.68