RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40 Value ($000) $1 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 30 Value ($000) $1 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 9 Value ($000) $0 Avg Close $27.46 Range $23.35 - $30.62
Q1 2016
Shares 1,300 Value ($000) $36 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 4,101 Value ($000) $61 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 4,303 Value ($000) $104 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 1,300 Value ($000) $37 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 1,300 Value ($000) $36 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 1,300 Value ($000) $47 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 27,150 Value ($000) $824 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 27,150 Value ($000) $779 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 27,150 Value ($000) $722 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 1,600 Value ($000) $53 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 1,600 Value ($000) $61 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 1,600 Value ($000) $60 Avg Close $36.22 Range $33.20 - $39.61
Q1 2013
Shares 1,600 Value ($000) $59 Avg Close $36.25 Range $32.93 - $38.23
Q4 2012
Shares 1,600 Value ($000) $55 Avg Close — Range —
Q3 2012
Shares 1,600 Value ($000) $57 Avg Close — Range —
Q2 2012
Shares 1,600 Value ($000) $54 Avg Close — Range —
Q1 2012
Shares 3,740 Value ($000) $141 Avg Close — Range —
Q4 2011
Shares 4,220 Value ($000) $156 Avg Close — Range —
Q3 2011
Shares 4,670 Value ($000) $128 Avg Close — Range —
Q2 2011
Shares 4,670 Value ($000) $143 Avg Close — Range —
Q1 2011
Shares 1,480 Value ($000) $52 Avg Close — Range —
Q4 2010
Shares 1,480 Value ($000) $48 Avg Close — Range —
Q3 2010
Shares 1,480 Value ($000) $33 Avg Close — Range —
Q2 2010
Shares 1,480 Value ($000) $30 Avg Close — Range —
Q1 2010
Shares 1,300 Value ($000) $31 Avg Close — Range —
Q4 2009
Shares 1,300 Value ($000) $23 Avg Close — Range —
Q3 2009
Shares 1,300 Value ($000) $25 Avg Close — Range —
Q2 2009
Shares 4,145 Value ($000) $74 Avg Close — Range —
Q1 2009
Shares 6,100 Value ($000) $119 Avg Close — Range —