RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,061 Value ($000) $3,092 Avg Close $19.33 Range $15.82 - $23.92

Q3 2025

Shares 391,383 Value ($000) $9,248 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 345,438 Value ($000) $8,671 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 206,224 Value ($000) $4,941 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 162,143 Value ($000) $4,730 Avg Close $31.04 Range $26.50 - $36.00

Q3 2024

Shares 476,249 Value ($000) $15,235 Avg Close $32.14 Range $29.23 - $38.72

Q2 2024

Shares 299,941 Value ($000) $9,208 Avg Close $31.94 Range $29.14 - $35.62

Q1 2024

Shares 1,014,947 Value ($000) $35,736 Avg Close $33.40 Range $30.32 - $35.72

Q4 2023

Shares 896,879 Value ($000) $30,467 Avg Close $29.78 Range $25.01 - $34.93

Q3 2023

Shares 1,013,600 Value ($000) $29,851 Avg Close $31.19 Range $28.45 - $36.17

Q2 2023

Shares 91,737 Value ($000) $2,856 Avg Close $29.23 Range $22.77 - $35.00

Q1 2023

Shares 116,362 Value ($000) $2,852 Avg Close $25.74 Range $22.08 - $30.00

Q4 2022

Shares 199,460 Value ($000) $4,498 Avg Close $21.43 Range $16.82 - $26.44

Q3 2022

Shares 179,802 Value ($000) $3,147 Avg Close $24.90 Range $17.50 - $31.91

Q2 2022

Shares 220,293 Value ($000) $4,284 Avg Close $24.89 Range $19.01 - $29.32

Q1 2022

Shares 283,300 Value ($000) $7,136 Avg Close $36.14 Range $22.70 - $50.16

Q4 2021

Shares 260,269 Value ($000) $12,503 Avg Close $50.01 Range $42.25 - $58.79

Q3 2021

Shares 271,698 Value ($000) $15,272 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 239,179 Value ($000) $12,693 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 269,071 Value ($000) $15,515 Avg Close $52.31 Range $36.99 - $64.79

Q4 2020

Shares 268,008 Value ($000) $10,261 Avg Close $33.96 Range $29.41 - $41.42

Q3 2020

Shares 237,539 Value ($000) $7,099 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 225,578 Value ($000) $6,275 Avg Close $22.22 Range $12.34 - $28.64

Q1 2020

Shares 258,334 Value ($000) $3,653 Avg Close $24.07 Range $11.69 - $31.14

Q4 2019

Shares 246,236 Value ($000) $7,102 Avg Close $26.13 Range $21.79 - $28.96

Q3 2019

Shares 258,190 Value ($000) $6,658 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 266,535 Value ($000) $7,098 Avg Close $23.76 Range $19.97 - $27.17

Q1 2019

Shares 39,859 Value ($000) $832 Avg Close $18.43 Range $15.88 - $22.77

Q4 2018

Shares 59,951 Value ($000) $971 Avg Close $14.52 Range $11.98 - $16.68

Q3 2018

Shares 426,160 Value ($000) $6,129 Avg Close $14.70 Range $14.14 - $14.89

Q2 2018

Shares 216,006 Value ($000) $3,180 Avg Close $10.84 Range $8.43 - $14.94

Q1 2018

Shares 61,871 Value ($000) $534 Avg Close $9.60 Range $7.22 - $12.01

Q4 2017

Shares 52,826 Value ($000) $586 Avg Close $10.95 Range $9.05 - $12.20

Q3 2017

Shares 91,308 Value ($000) $1,048 Avg Close $12.36 Range $10.66 - $13.89

Q2 2017

Shares 148,997 Value ($000) $1,746 Avg Close $11.30 Range $8.52 - $13.33

Q1 2017

Shares 158,104 Value ($000) $1,402 Avg Close $9.09 Range $7.76 - $11.98

Q4 2016

Shares 88,205 Value ($000) $993 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 51,605 Value ($000) $652 Avg Close $12.51 Range $10.20 - $13.73

Q2 2016

Shares 42,374 Value ($000) $520 Avg Close $13.46 Range $11.21 - $15.94

Q1 2016

Shares 134,734 Value ($000) $2,136 Avg Close $13.34 Range $9.76 - $16.37

Q4 2015

Shares 165,420 Value ($000) $2,477 Avg Close $19.10 Range $14.69 - $26.26

Q3 2015

Shares 131,805 Value ($000) $3,197 Avg Close $26.86 Range $23.68 - $29.66

Q2 2015

Shares 117,315 Value ($000) $3,326 Avg Close $30.01 Range $25.13 - $33.59

Q1 2015

Shares 84,352 Value ($000) $2,314 Avg Close $30.47 Range $26.47 - $37.23

Q4 2014

Shares 37,400 Value ($000) $1,358 Avg Close $32.21 Range $28.00 - $37.49

Q3 2014

Shares 17,633 Value ($000) $535 Avg Close $26.89 Range $23.42 - $31.20

Q2 2014

Shares 27,730 Value ($000) $795 Avg Close $28.28 Range $25.67 - $30.49

Q1 2014

Shares 35,049 Value ($000) $932 Avg Close $27.09 Range $23.65 - $33.77

Q4 2013

Shares 28,561 Value ($000) $952 Avg Close $34.61 Range $32.83 - $39.00

Q3 2013

Shares 32,576 Value ($000) $1,241 Avg Close $38.55 Range $36.44 - $40.80

Q2 2013

Shares 45,699 Value ($000) $1,716 Avg Close $36.22 Range $33.20 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,061	$3,092	$19.33	$15.82 - $23.92
Q3 2025	391,383	$9,248	$24.69	$19.65 - $28.03
Q2 2025	345,438	$8,671	$23.36	$19.68 - $27.19
Q1 2025	206,224	$4,941	$27.46	$23.35 - $30.62
Q4 2024	162,143	$4,730	$31.04	$26.50 - $36.00
Q3 2024	476,249	$15,235	$32.14	$29.23 - $38.72
Q2 2024	299,941	$9,208	$31.94	$29.14 - $35.62
Q1 2024	1,014,947	$35,736	$33.40	$30.32 - $35.72
Q4 2023	896,879	$30,467	$29.78	$25.01 - $34.93
Q3 2023	1,013,600	$29,851	$31.19	$28.45 - $36.17
Q2 2023	91,737	$2,856	$29.23	$22.77 - $35.00
Q1 2023	116,362	$2,852	$25.74	$22.08 - $30.00
Q4 2022	199,460	$4,498	$21.43	$16.82 - $26.44
Q3 2022	179,802	$3,147	$24.90	$17.50 - $31.91
Q2 2022	220,293	$4,284	$24.89	$19.01 - $29.32
Q1 2022	283,300	$7,136	$36.14	$22.70 - $50.16
Q4 2021	260,269	$12,503	$50.01	$42.25 - $58.79
Q3 2021	271,698	$15,272	$58.87	$49.48 - $67.76
Q2 2021	239,179	$12,693	$58.07	$50.82 - $66.70
Q1 2021	269,071	$15,515	$52.31	$36.99 - $64.79
Q4 2020	268,008	$10,261	$33.96	$29.41 - $41.42
Q3 2020	237,539	$7,099	$29.57	$25.74 - $33.51
Q2 2020	225,578	$6,275	$22.22	$12.34 - $28.64
Q1 2020	258,334	$3,653	$24.07	$11.69 - $31.14
Q4 2019	246,236	$7,102	$26.13	$21.79 - $28.96
Q3 2019	258,190	$6,658	$26.26	$23.90 - $28.25
Q2 2019	266,535	$7,098	$23.76	$19.97 - $27.17
Q1 2019	39,859	$832	$18.43	$15.88 - $22.77
Q4 2018	59,951	$971	$14.52	$11.98 - $16.68
Q3 2018	426,160	$6,129	$14.70	$14.14 - $14.89
Q2 2018	216,006	$3,180	$10.84	$8.43 - $14.94
Q1 2018	61,871	$534	$9.60	$7.22 - $12.01
Q4 2017	52,826	$586	$10.95	$9.05 - $12.20
Q3 2017	91,308	$1,048	$12.36	$10.66 - $13.89
Q2 2017	148,997	$1,746	$11.30	$8.52 - $13.33
Q1 2017	158,104	$1,402	$9.09	$7.76 - $11.98
Q4 2016	88,205	$993	$11.14	$8.00 - $13.16
Q3 2016	51,605	$652	$12.51	$10.20 - $13.73
Q2 2016	42,374	$520	$13.46	$11.21 - $15.94
Q1 2016	134,734	$2,136	$13.34	$9.76 - $16.37
Q4 2015	165,420	$2,477	$19.10	$14.69 - $26.26
Q3 2015	131,805	$3,197	$26.86	$23.68 - $29.66
Q2 2015	117,315	$3,326	$30.01	$25.13 - $33.59
Q1 2015	84,352	$2,314	$30.47	$26.47 - $37.23
Q4 2014	37,400	$1,358	$32.21	$28.00 - $37.49
Q3 2014	17,633	$535	$26.89	$23.42 - $31.20
Q2 2014	27,730	$795	$28.28	$25.67 - $30.49
Q1 2014	35,049	$932	$27.09	$23.65 - $33.77
Q4 2013	28,561	$952	$34.61	$32.83 - $39.00
Q3 2013	32,576	$1,241	$38.55	$36.44 - $40.80
Q2 2013	45,699	$1,716	$36.22	$33.20 - $39.61