Ticker: UPBD CUSIP: 76009N100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,679 | $1,171 | $19.33 | $15.82 - $23.92 |
| Q3 2025 | 45,894 | $1,084 | $24.69 | $19.65 - $28.03 |
| Q2 2025 | 37,664 | $945 | $23.36 | $19.68 - $27.19 |
| Q1 2025 | 28,687 | $687 | $27.46 | $23.35 - $30.62 |
| Q4 2024 | 28,863 | $842 | $31.04 | $26.50 - $36.00 |
| Q3 2024 | 21,848 | $699 | $32.14 | $29.23 - $38.72 |
| Q2 2024 | 25,428 | $781 | $31.94 | $29.14 - $35.62 |
| Q1 2024 | 26,610 | $937 | $33.40 | $30.32 - $35.72 |
| Q4 2023 | 24,917 | $846 | $29.78 | $25.01 - $34.93 |
| Q3 2023 | 21,852 | $644 | $31.19 | $28.45 - $36.17 |
| Q2 2023 | 37,694 | $1,173 | $29.23 | $22.77 - $35.00 |
| Q1 2023 | 30,977 | $759 | $25.74 | $22.08 - $30.00 |
| Q4 2022 | 16,343 | $369 | $21.43 | $16.82 - $26.44 |
| Q3 2022 | 72,183 | $1,265 | $24.90 | $17.50 - $31.91 |
| Q2 2022 | 66,873 | $1,301 | $24.89 | $19.01 - $29.32 |
| Q1 2022 | 97,646 | $2,460 | $36.14 | $22.70 - $50.16 |
| Q4 2021 | 119,376 | $5,735 | $50.01 | $42.25 - $58.79 |
| Q3 2021 | 114,524 | $6,438 | $58.87 | $49.48 - $67.76 |
| Q2 2021 | 158,312 | $8,401 | $58.07 | $50.82 - $66.70 |
| Q1 2021 | 115,071 | $6,635 | $52.31 | $36.99 - $64.79 |
| Q4 2020 | 244,657 | $9,367 | $33.96 | $29.41 - $41.42 |
| Q3 2020 | 250,542 | $7,487 | $29.57 | $25.74 - $33.51 |
| Q2 2020 | 161,697 | $4,498 | $22.22 | $12.34 - $28.64 |
| Q1 2020 | 116,777 | $1,652 | $24.07 | $11.69 - $31.14 |
| Q4 2019 | 234,754 | $6,771 | $26.13 | $21.79 - $28.96 |
| Q3 2019 | 106,804 | $2,754 | $26.26 | $23.90 - $28.25 |
| Q2 2019 | 104,374 | $2,780 | $23.76 | $19.97 - $27.17 |
| Q1 2019 | 94,165 | $1,966 | $18.43 | $15.88 - $22.77 |
| Q4 2018 | 76,197 | $1,233 | $14.52 | $11.98 - $16.68 |
| Q3 2018 | 251,494 | $3,616 | $14.70 | $14.14 - $14.89 |
| Q2 2018 | 62,595 | $922 | $10.84 | $8.43 - $14.94 |
| Q1 2018 | 80,254 | $693 | $9.60 | $7.22 - $12.01 |
| Q4 2017 | 92,290 | $1,024 | $10.95 | $9.05 - $12.20 |
| Q3 2017 | 69,603 | $800 | $12.36 | $10.66 - $13.89 |
| Q2 2017 | 48,371 | $567 | $11.30 | $8.52 - $13.33 |
| Q1 2017 | 168,780 | $1,497 | $9.09 | $7.76 - $11.98 |
| Q4 2016 | 39,092 | $440 | $11.14 | $8.00 - $13.16 |
| Q3 2016 | 19,083 | $241 | $12.51 | $10.20 - $13.73 |
| Q2 2016 | 512,764 | $6,296 | $13.46 | $11.21 - $15.94 |
| Q1 2016 | 520,771 | $8,254 | $13.34 | $9.76 - $16.37 |
| Q4 2015 | 30,763 | $460 | $19.10 | $14.69 - $26.26 |
| Q3 2015 | 24,254 | $588 | $26.86 | $23.68 - $29.66 |
| Q2 2015 | 25,219 | $715 | $30.01 | $25.13 - $33.59 |
| Q1 2015 | 191,519 | $5,255 | $30.47 | $26.47 - $37.23 |
| Q4 2014 | 195,798 | $7,111 | $32.21 | $28.00 - $37.49 |
| Q3 2014 | 194,834 | $5,913 | $26.89 | $23.42 - $31.20 |
| Q2 2014 | 246,229 | $7,063 | $28.28 | $25.67 - $30.49 |
| Q1 2014 | 201,413 | $5,357 | $27.09 | $23.65 - $33.77 |
| Q4 2013 | 203,424 | $6,783 | $34.61 | $32.83 - $39.00 |
| Q3 2013 | 208,478 | $7,945 | $38.55 | $36.44 - $40.80 |
| Q2 2013 | 215,443 | $8,090 | $36.22 | $33.20 - $39.61 |