RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,567 Value ($000) $264 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 13,821 Value ($000) $348 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 11,136 Value ($000) $535 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 13,127 Value ($000) $738 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 10,298 Value ($000) $546 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 8,762 Value ($000) $505 Avg Close $52.31 Range $36.99 - $64.79
Q3 2020
Shares 16,657 Value ($000) $498 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 20,313 Value ($000) $565 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 28,086 Value ($000) $398 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 29,802 Value ($000) $859 Avg Close $26.13 Range $21.79 - $28.96