RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,410,524 Value ($000) $43,220 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 2,164,378 Value ($000) $52,001 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 2,085,564 Value ($000) $53,166 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 2,165,086 Value ($000) $51,875 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 2,148,176 Value ($000) $63,443 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 2,028,224 Value ($000) $64,883 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 1,984,410 Value ($000) $61,651 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 2,031,542 Value ($000) $71,531 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 1,952,821 Value ($000) $67,070 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 2,022,102 Value ($000) $59,551 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 2,114,100 Value ($000) $66,545 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 2,246,018 Value ($000) $55,050 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 2,195,297 Value ($000) $50,244 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 2,108,689 Value ($000) $36,923 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 2,150,188 Value ($000) $42,608 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 2,333,336 Value ($000) $58,777 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 2,143,826 Value ($000) $103,682 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 2,033,753 Value ($000) $114,963 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 2,021,853 Value ($000) $107,852 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 1,621,110 Value ($000) $93,473 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 1,727,364 Value ($000) $66,670 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 1,664,978 Value ($000) $49,766 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 1,696,755 Value ($000) $47,204 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 1,622,279 Value ($000) $22,939 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 1,497,193 Value ($000) $43,179 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 1,519,212 Value ($000) $39,541 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 1,478,673 Value ($000) $39,377 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 1,401,929 Value ($000) $29,258 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 1,579,448 Value ($000) $25,571 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 1,811,910 Value ($000) $26,057 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 1,588,780 Value ($000) $23,387 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 1,860,665 Value ($000) $16,059 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 2,263,455 Value ($000) $25,127 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 1,700,144 Value ($000) $19,517 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 1,782,042 Value ($000) $20,884 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 1,899,273 Value ($000) $16,841 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 1,593,327 Value ($000) $17,927 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 1,464,557 Value ($000) $18,510 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 1,579,055 Value ($000) $19,391 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 1,620,916 Value ($000) $25,694 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 2,173,762 Value ($000) $32,537 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 2,043,572 Value ($000) $49,559 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 2,079,275 Value ($000) $58,949 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 2,177,112 Value ($000) $59,739 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 2,146,249 Value ($000) $77,949 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 1,864,705 Value ($000) $56,592 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 2,152,345 Value ($000) $61,731 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 2,227,480 Value ($000) $59,252 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 2,302,383 Value ($000) $76,761 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 2,333,845 Value ($000) $88,911 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 2,508,196 Value ($000) $94,182 Avg Close $36.22 Range $33.20 - $39.61