RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,546 Value ($000) $2,134 Avg Close $19.33 Range $15.82 - $23.92

Q3 2025

Shares 316,225 Value ($000) $10,116 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 125,824 Value ($000) $3,158 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 121,684 Value ($000) $2,916 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 363,770 Value ($000) $10,611 Avg Close $31.04 Range $26.50 - $36.00

Q3 2024

Shares 316,225 Value ($000) $10 Avg Close $32.14 Range $29.23 - $38.72

Q2 2024

Shares 221,892 Value ($000) $6,812 Avg Close $31.94 Range $29.14 - $35.62

Q1 2024

Shares 204,435 Value ($000) $7,198 Avg Close $33.40 Range $30.32 - $35.72

Q4 2023

Shares 135,488 Value ($000) $4,603 Avg Close $29.78 Range $25.01 - $34.93

Q3 2023

Shares 47,039 Value ($000) $1,385 Avg Close $31.19 Range $28.45 - $36.17

Q2 2023

Shares 66,094 Value ($000) $2 Avg Close $29.23 Range $22.77 - $35.00

Q1 2023

Shares 102,449 Value ($000) $3 Avg Close $25.74 Range $22.08 - $30.00

Q4 2022

Shares 100,464 Value ($000) $2 Avg Close $21.43 Range $16.82 - $26.44

Q3 2022

Shares 44,419 Value ($000) $778 Avg Close $24.90 Range $17.50 - $31.91

Q2 2022

Shares 48,074 Value ($000) $935 Avg Close $24.89 Range $19.01 - $29.32

Q1 2022

Shares 64,307 Value ($000) $1,619 Avg Close $36.14 Range $22.70 - $50.16

Q4 2021

Shares 80,069 Value ($000) $3,847 Avg Close $50.01 Range $42.25 - $58.79

Q3 2021

Shares 58,454 Value ($000) $3,285 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 242,751 Value ($000) $12,883 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 68,342 Value ($000) $3,941 Avg Close $52.31 Range $36.99 - $64.79

Q4 2020

Shares 61,866 Value ($000) $2,369 Avg Close $33.96 Range $29.41 - $41.42

Q3 2020

Shares 64,152 Value ($000) $1,916 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 48,528 Value ($000) $1,351 Avg Close $22.22 Range $12.34 - $28.64

Q1 2020

Shares 74,819 Value ($000) $1,058 Avg Close $24.07 Range $11.69 - $31.14

Q4 2019

Shares 153,188 Value ($000) $4,419 Avg Close $26.13 Range $21.79 - $28.96

Q3 2019

Shares 156,059 Value ($000) $4,024 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 192,992 Value ($000) $5,138 Avg Close $23.76 Range $19.97 - $27.17

Q1 2019

Shares 190,954 Value ($000) $3,985 Avg Close $18.43 Range $15.88 - $22.77

Q4 2018

Shares 120,404 Value ($000) $1,949 Avg Close $14.52 Range $11.98 - $16.68

Q3 2018

Shares 204,605 Value ($000) $2,942 Avg Close $14.70 Range $14.14 - $14.89

Q2 2018

Shares 174,111 Value ($000) $2,563 Avg Close $10.84 Range $8.43 - $14.94

Q1 2018

Shares 61,974 Value ($000) $535 Avg Close $9.60 Range $7.22 - $12.01

Q4 2017

Shares 30,680 Value ($000) $340 Avg Close $10.95 Range $9.05 - $12.20

Q3 2017

Shares 43,883 Value ($000) $504 Avg Close $12.36 Range $10.66 - $13.89

Q2 2017

Shares 21,838 Value ($000) $256 Avg Close $11.30 Range $8.52 - $13.33

Q1 2017

Shares 37,232 Value ($000) $330 Avg Close $9.09 Range $7.76 - $11.98

Q4 2016

Shares 21,873 Value ($000) $245 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 7,276 Value ($000) $92 Avg Close $12.51 Range $10.20 - $13.73

Q2 2016

Shares 24,342 Value ($000) $298 Avg Close $13.46 Range $11.21 - $15.94

Q1 2016

Shares 20,953 Value ($000) $314 Avg Close $13.34 Range $9.76 - $16.37

Q4 2015

Shares 3,494 Value ($000) $49 Avg Close $19.10 Range $14.69 - $26.26

Q3 2015

Shares 6,695 Value ($000) $161 Avg Close $26.86 Range $23.68 - $29.66

Q2 2015

Shares 7,635 Value ($000) $213 Avg Close $30.01 Range $25.13 - $33.59

Q1 2015

Shares 107,618 Value ($000) $2,906 Avg Close $30.47 Range $26.47 - $37.23

Q4 2014

Shares 80,650 Value ($000) $2,904 Avg Close $32.21 Range $28.00 - $37.49

Q3 2014

Shares 27,898 Value ($000) $836 Avg Close $26.89 Range $23.42 - $31.20

Q2 2014

Shares 32,500 Value ($000) $910 Avg Close $28.28 Range $25.67 - $30.49

Q1 2014

Shares 35,988 Value ($000) $934 Avg Close $27.09 Range $23.65 - $33.77

Q4 2013

Shares 48,421 Value ($000) $1,598 Avg Close $34.61 Range $32.83 - $39.00

Q3 2013

Shares 42,346 Value ($000) $1,609 Avg Close $38.55 Range $36.44 - $40.80

Q2 2013

Shares 41,793 Value ($000) $1,569 Avg Close $36.22 Range $33.20 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,546	$2,134	$19.33	$15.82 - $23.92
Q3 2025	316,225	$10,116	$24.69	$19.65 - $28.03
Q2 2025	125,824	$3,158	$23.36	$19.68 - $27.19
Q1 2025	121,684	$2,916	$27.46	$23.35 - $30.62
Q4 2024	363,770	$10,611	$31.04	$26.50 - $36.00
Q3 2024	316,225	$10	$32.14	$29.23 - $38.72
Q2 2024	221,892	$6,812	$31.94	$29.14 - $35.62
Q1 2024	204,435	$7,198	$33.40	$30.32 - $35.72
Q4 2023	135,488	$4,603	$29.78	$25.01 - $34.93
Q3 2023	47,039	$1,385	$31.19	$28.45 - $36.17
Q2 2023	66,094	$2	$29.23	$22.77 - $35.00
Q1 2023	102,449	$3	$25.74	$22.08 - $30.00
Q4 2022	100,464	$2	$21.43	$16.82 - $26.44
Q3 2022	44,419	$778	$24.90	$17.50 - $31.91
Q2 2022	48,074	$935	$24.89	$19.01 - $29.32
Q1 2022	64,307	$1,619	$36.14	$22.70 - $50.16
Q4 2021	80,069	$3,847	$50.01	$42.25 - $58.79
Q3 2021	58,454	$3,285	$58.87	$49.48 - $67.76
Q2 2021	242,751	$12,883	$58.07	$50.82 - $66.70
Q1 2021	68,342	$3,941	$52.31	$36.99 - $64.79
Q4 2020	61,866	$2,369	$33.96	$29.41 - $41.42
Q3 2020	64,152	$1,916	$29.57	$25.74 - $33.51
Q2 2020	48,528	$1,351	$22.22	$12.34 - $28.64
Q1 2020	74,819	$1,058	$24.07	$11.69 - $31.14
Q4 2019	153,188	$4,419	$26.13	$21.79 - $28.96
Q3 2019	156,059	$4,024	$26.26	$23.90 - $28.25
Q2 2019	192,992	$5,138	$23.76	$19.97 - $27.17
Q1 2019	190,954	$3,985	$18.43	$15.88 - $22.77
Q4 2018	120,404	$1,949	$14.52	$11.98 - $16.68
Q3 2018	204,605	$2,942	$14.70	$14.14 - $14.89
Q2 2018	174,111	$2,563	$10.84	$8.43 - $14.94
Q1 2018	61,974	$535	$9.60	$7.22 - $12.01
Q4 2017	30,680	$340	$10.95	$9.05 - $12.20
Q3 2017	43,883	$504	$12.36	$10.66 - $13.89
Q2 2017	21,838	$256	$11.30	$8.52 - $13.33
Q1 2017	37,232	$330	$9.09	$7.76 - $11.98
Q4 2016	21,873	$245	$11.14	$8.00 - $13.16
Q3 2016	7,276	$92	$12.51	$10.20 - $13.73
Q2 2016	24,342	$298	$13.46	$11.21 - $15.94
Q1 2016	20,953	$314	$13.34	$9.76 - $16.37
Q4 2015	3,494	$49	$19.10	$14.69 - $26.26
Q3 2015	6,695	$161	$26.86	$23.68 - $29.66
Q2 2015	7,635	$213	$30.01	$25.13 - $33.59
Q1 2015	107,618	$2,906	$30.47	$26.47 - $37.23
Q4 2014	80,650	$2,904	$32.21	$28.00 - $37.49
Q3 2014	27,898	$836	$26.89	$23.42 - $31.20
Q2 2014	32,500	$910	$28.28	$25.67 - $30.49
Q1 2014	35,988	$934	$27.09	$23.65 - $33.77
Q4 2013	48,421	$1,598	$34.61	$32.83 - $39.00
Q3 2013	42,346	$1,609	$38.55	$36.44 - $40.80
Q2 2013	41,793	$1,569	$36.22	$33.20 - $39.61