RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,556 Value ($000) $1 Avg Close $19.33 Range $15.82 - $23.92

Q3 2025

Shares 86,328 Value ($000) $2 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 81,377 Value ($000) $2 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 81,170 Value ($000) $2 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 80,938 Value ($000) $2 Avg Close $31.04 Range $26.50 - $36.00

Q3 2024

Shares 80,578 Value ($000) $3 Avg Close $32.14 Range $29.23 - $38.72

Q2 2024

Shares 80,185 Value ($000) $2 Avg Close $31.94 Range $29.14 - $35.62

Q1 2024

Shares 80,185 Value ($000) $3 Avg Close $33.40 Range $30.32 - $35.72

Q4 2023

Shares 80,985 Value ($000) $3 Avg Close $29.78 Range $25.01 - $34.93

Q3 2023

Shares 81,991 Value ($000) $2 Avg Close $31.19 Range $28.45 - $36.17

Q2 2023

Shares 84,768 Value ($000) $3 Avg Close $29.23 Range $22.77 - $35.00

Q1 2023

Shares 85,368 Value ($000) $2 Avg Close $25.74 Range $22.08 - $30.00

Q4 2022

Shares 81,761 Value ($000) $2 Avg Close $21.43 Range $16.82 - $26.44

Q3 2022

Shares 83,138 Value ($000) $1,456 Avg Close $24.90 Range $17.50 - $31.91

Q2 2022

Shares 83,138 Value ($000) $1,617 Avg Close $24.89 Range $19.01 - $29.32

Q1 2022

Shares 90,324 Value ($000) $2,275 Avg Close $36.14 Range $22.70 - $50.16

Q4 2021

Shares 90,224 Value ($000) $4,334 Avg Close $50.01 Range $42.25 - $58.79

Q3 2021

Shares 89,824 Value ($000) $5,049 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 94,248 Value ($000) $5,002 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 95,046 Value ($000) $5,480 Avg Close $52.31 Range $36.99 - $64.79

Q4 2020

Shares 102,900 Value ($000) $3,940 Avg Close $33.96 Range $29.41 - $41.42

Q3 2020

Shares 107,500 Value ($000) $3,213 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 109,228 Value ($000) $3,039 Avg Close $22.22 Range $12.34 - $28.64

Q1 2020

Shares 109,528 Value ($000) $1,549 Avg Close $24.07 Range $11.69 - $31.14

Q4 2019

Shares 116,728 Value ($000) $3,366 Avg Close $26.13 Range $21.79 - $28.96

Q3 2019

Shares 117,328 Value ($000) $3,026 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 122,828 Value ($000) $3,271 Avg Close $23.76 Range $19.97 - $27.17

Q1 2019

Shares 122,928 Value ($000) $2,566 Avg Close $18.43 Range $15.88 - $22.77

Q4 2018

Shares 112,619 Value ($000) $1,823 Avg Close $14.52 Range $11.98 - $16.68

Q3 2018

Shares 107,102 Value ($000) $1,540 Avg Close $14.70 Range $14.14 - $14.89

Q2 2018

Shares 108,401 Value ($000) $1,596 Avg Close $10.84 Range $8.43 - $14.94

Q1 2018

Shares 108,019 Value ($000) $932 Avg Close $9.60 Range $7.22 - $12.01

Q4 2017

Shares 108,019 Value ($000) $1,199 Avg Close $10.95 Range $9.05 - $12.20

Q3 2017

Shares 108,019 Value ($000) $1,240 Avg Close $12.36 Range $10.66 - $13.89

Q2 2017

Shares 108,019 Value ($000) $1,266 Avg Close $11.30 Range $8.52 - $13.33

Q1 2017

Shares 107,919 Value ($000) $957 Avg Close $9.09 Range $7.76 - $11.98

Q4 2016

Shares 107,919 Value ($000) $1,214 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 107,919 Value ($000) $1,364 Avg Close $12.51 Range $10.20 - $13.73

Q2 2016

Shares 107,919 Value ($000) $1,325 Avg Close $13.46 Range $11.21 - $15.94

Q1 2016

Shares 107,919 Value ($000) $1,711 Avg Close $13.34 Range $9.76 - $16.37

Q4 2015

Shares 98,374 Value ($000) $1,473 Avg Close $19.10 Range $14.69 - $26.26

Q3 2015

Shares 98,374 Value ($000) $2,386 Avg Close $26.86 Range $23.68 - $29.66

Q2 2015

Shares 98,374 Value ($000) $2,789 Avg Close $30.01 Range $25.13 - $33.59

Q1 2015

Shares 98,774 Value ($000) $2,710 Avg Close $30.47 Range $26.47 - $37.23

Q4 2014

Shares 98,774 Value ($000) $3,587 Avg Close $32.21 Range $28.00 - $37.49

Q3 2014

Shares 98,774 Value ($000) $2,998 Avg Close $26.89 Range $23.42 - $31.20

Q2 2014

Shares 98,974 Value ($000) $2,839 Avg Close $28.28 Range $25.67 - $30.49

Q1 2014

Shares 102,074 Value ($000) $2,715 Avg Close $27.09 Range $23.65 - $33.77

Q4 2013

Shares 110,574 Value ($000) $3,687 Avg Close $34.61 Range $32.83 - $39.00

Q3 2013

Shares 118,674 Value ($000) $4,523 Avg Close $38.55 Range $36.44 - $40.80

Q2 2013

Shares 121,574 Value ($000) $4,565 Avg Close $36.22 Range $33.20 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,556	$1	$19.33	$15.82 - $23.92
Q3 2025	86,328	$2	$24.69	$19.65 - $28.03
Q2 2025	81,377	$2	$23.36	$19.68 - $27.19
Q1 2025	81,170	$2	$27.46	$23.35 - $30.62
Q4 2024	80,938	$2	$31.04	$26.50 - $36.00
Q3 2024	80,578	$3	$32.14	$29.23 - $38.72
Q2 2024	80,185	$2	$31.94	$29.14 - $35.62
Q1 2024	80,185	$3	$33.40	$30.32 - $35.72
Q4 2023	80,985	$3	$29.78	$25.01 - $34.93
Q3 2023	81,991	$2	$31.19	$28.45 - $36.17
Q2 2023	84,768	$3	$29.23	$22.77 - $35.00
Q1 2023	85,368	$2	$25.74	$22.08 - $30.00
Q4 2022	81,761	$2	$21.43	$16.82 - $26.44
Q3 2022	83,138	$1,456	$24.90	$17.50 - $31.91
Q2 2022	83,138	$1,617	$24.89	$19.01 - $29.32
Q1 2022	90,324	$2,275	$36.14	$22.70 - $50.16
Q4 2021	90,224	$4,334	$50.01	$42.25 - $58.79
Q3 2021	89,824	$5,049	$58.87	$49.48 - $67.76
Q2 2021	94,248	$5,002	$58.07	$50.82 - $66.70
Q1 2021	95,046	$5,480	$52.31	$36.99 - $64.79
Q4 2020	102,900	$3,940	$33.96	$29.41 - $41.42
Q3 2020	107,500	$3,213	$29.57	$25.74 - $33.51
Q2 2020	109,228	$3,039	$22.22	$12.34 - $28.64
Q1 2020	109,528	$1,549	$24.07	$11.69 - $31.14
Q4 2019	116,728	$3,366	$26.13	$21.79 - $28.96
Q3 2019	117,328	$3,026	$26.26	$23.90 - $28.25
Q2 2019	122,828	$3,271	$23.76	$19.97 - $27.17
Q1 2019	122,928	$2,566	$18.43	$15.88 - $22.77
Q4 2018	112,619	$1,823	$14.52	$11.98 - $16.68
Q3 2018	107,102	$1,540	$14.70	$14.14 - $14.89
Q2 2018	108,401	$1,596	$10.84	$8.43 - $14.94
Q1 2018	108,019	$932	$9.60	$7.22 - $12.01
Q4 2017	108,019	$1,199	$10.95	$9.05 - $12.20
Q3 2017	108,019	$1,240	$12.36	$10.66 - $13.89
Q2 2017	108,019	$1,266	$11.30	$8.52 - $13.33
Q1 2017	107,919	$957	$9.09	$7.76 - $11.98
Q4 2016	107,919	$1,214	$11.14	$8.00 - $13.16
Q3 2016	107,919	$1,364	$12.51	$10.20 - $13.73
Q2 2016	107,919	$1,325	$13.46	$11.21 - $15.94
Q1 2016	107,919	$1,711	$13.34	$9.76 - $16.37
Q4 2015	98,374	$1,473	$19.10	$14.69 - $26.26
Q3 2015	98,374	$2,386	$26.86	$23.68 - $29.66
Q2 2015	98,374	$2,789	$30.01	$25.13 - $33.59
Q1 2015	98,774	$2,710	$30.47	$26.47 - $37.23
Q4 2014	98,774	$3,587	$32.21	$28.00 - $37.49
Q3 2014	98,774	$2,998	$26.89	$23.42 - $31.20
Q2 2014	98,974	$2,839	$28.28	$25.67 - $30.49
Q1 2014	102,074	$2,715	$27.09	$23.65 - $33.77
Q4 2013	110,574	$3,687	$34.61	$32.83 - $39.00
Q3 2013	118,674	$4,523	$38.55	$36.44 - $40.80
Q2 2013	121,574	$4,565	$36.22	$33.20 - $39.61