RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,811 Value ($000) $1 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 37,591 Value ($000) $1 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 37,843 Value ($000) $1 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 37,517 Value ($000) $1 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 68,984 Value ($000) $2 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 94,129 Value ($000) $3 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 93,097 Value ($000) $3 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 96,924 Value ($000) $3 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 97,972 Value ($000) $3 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 115,531 Value ($000) $3 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 121,695 Value ($000) $4 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 49,653 Value ($000) $1 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 51,393 Value ($000) $1 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 55,075 Value ($000) $964 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 52,876 Value ($000) $1,028 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 49,236 Value ($000) $1,240 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 49,220 Value ($000) $2,365 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 48,887 Value ($000) $2,748 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 48,787 Value ($000) $2,589 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 40,229 Value ($000) $2,320 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 40,354 Value ($000) $1,545 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 40,169 Value ($000) $1,201 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 40,514 Value ($000) $1,127 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 41,300 Value ($000) $584 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 39,238 Value ($000) $1,132 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 38,808 Value ($000) $1,001 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 35,149 Value ($000) $936 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 33,948 Value ($000) $708 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 30,977 Value ($000) $502 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 30,296 Value ($000) $436 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 36,643 Value ($000) $539 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 34,448 Value ($000) $297 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 33,378 Value ($000) $370 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 32,720 Value ($000) $376 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 32,090 Value ($000) $376 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 30,040 Value ($000) $266 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 28,380 Value ($000) $319 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 143,990 Value ($000) $1,820 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 142,220 Value ($000) $1,747 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 140,620 Value ($000) $2,229 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 122,750 Value ($000) $1,838 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 29,600 Value ($000) $718 Avg Close $26.86 Range $23.68 - $29.66