RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,197,356 Value ($000) $91,266 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 4,927,820 Value ($000) $116,444 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 4,616,099 Value ($000) $115,864 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 4,668,388 Value ($000) $111,855 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 4,239,068 Value ($000) $123,654 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 4,320,993 Value ($000) $138,229 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 5,757,961 Value ($000) $176,769 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 5,639,597 Value ($000) $198,570 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 6,849,791 Value ($000) $232,687 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 6,195,763 Value ($000) $182,465 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 7,424,195 Value ($000) $231,115 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 8,359,312 Value ($000) $204,887 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 8,350,505 Value ($000) $188,304 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 8,800,816 Value ($000) $154,103 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 7,855,208 Value ($000) $152,784 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 5,844,085 Value ($000) $147,213 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 4,050,393 Value ($000) $194,582 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 3,582,183 Value ($000) $201,355 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 2,344,802 Value ($000) $124,439 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 1,815,954 Value ($000) $104,709 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 596,993 Value ($000) $22,859 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 339,238 Value ($000) $10,140 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 227,749 Value ($000) $6,336 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 32,713 Value ($000) $462 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 31,714 Value ($000) $915 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 457 Value ($000) $11 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 465 Value ($000) $13 Avg Close $23.76 Range $19.97 - $27.17
Q4 2018
Shares 1 Value ($000) $0 Avg Close $14.52 Range $11.98 - $16.68
Q1 2017
Shares 1,203,655 Value ($000) $10,676 Avg Close $9.09 Range $7.76 - $11.98
Q2 2016
Shares 2,250,000 Value ($000) $27,630 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 2,925,000 Value ($000) $46,361 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 7,300,000 Value ($000) $109,281 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 5,500,000 Value ($000) $133,375 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 5,500,000 Value ($000) $155,925 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 6,156,367 Value ($000) $168,931 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 7,865,391 Value ($000) $285,671 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 8,348,791 Value ($000) $253,386 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 8,369,191 Value ($000) $240,028 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 8,368,702 Value ($000) $222,608 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 8,658,001 Value ($000) $288,658 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 8,663,081 Value ($000) $330,064 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 8,674,201 Value ($000) $325,716 Avg Close $36.22 Range $33.20 - $39.61