RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,166 Value ($000) $1,232 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 37,558 Value ($000) $888 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 41,124 Value ($000) $1,032 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 20,003 Value ($000) $479 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 19,334 Value ($000) $564 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 6,348 Value ($000) $203 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 11,090 Value ($000) $340 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 8,792 Value ($000) $310 Avg Close $33.40 Range $30.32 - $35.72
Q2 2023
Shares 15,319 Value ($000) $477 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 20,319 Value ($000) $498 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 44,715 Value ($000) $1,008 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 17,400 Value ($000) $305 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 14,411 Value ($000) $280 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 14,411 Value ($000) $363 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 7,506 Value ($000) $360 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 45,644 Value ($000) $2,562 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 128,513 Value ($000) $6,817 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 181,500 Value ($000) $9,251 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 185,498 Value ($000) $7,102 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 178,558 Value ($000) $5,335 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 118,071 Value ($000) $3,283 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 87,529 Value ($000) $1,239 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 118,212 Value ($000) $3,408 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 136,308 Value ($000) $3,517 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 50,166 Value ($000) $1,338 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 33,096 Value ($000) $696 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 6,513 Value ($000) $105 Avg Close $14.52 Range $11.98 - $16.68
Q3 2016
Shares 2,239 Value ($000) $28 Avg Close $12.51 Range $10.20 - $13.73
Q3 2015
Shares 124,700 Value ($000) $3,024 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 129,063 Value ($000) $3,659 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 182,512 Value ($000) $5,008 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 102,112 Value ($000) $3,708 Avg Close $32.21 Range $28.00 - $37.49