RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,067,567 Value ($000) $36,306 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 2,140,754 Value ($000) $50,589 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 2,170,063 Value ($000) $54,471 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 2,211,010 Value ($000) $52,974 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 2,328,229 Value ($000) $67,913 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 2,235,463 Value ($000) $71,515 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 2,173,377 Value ($000) $66,721 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 2,186,568 Value ($000) $76,989 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 2,148,331 Value ($000) $72,981 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 2,085,499 Value ($000) $61,420 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 1,938,908 Value ($000) $60,359 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 1,802,934 Value ($000) $44,186 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 1,451,173 Value ($000) $33 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 1,235,796 Value ($000) $21,655 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 1,168,654 Value ($000) $22,729 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 1,167,706 Value ($000) $29,419 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 1,216,493 Value ($000) $58,443 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 1,205,352 Value ($000) $67,760 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 1,269,800 Value ($000) $67,388 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 1,298,768 Value ($000) $74,889 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 1,377,412 Value ($000) $52,742 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 1,382,130 Value ($000) $41,313 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 1,406,611 Value ($000) $39,129 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 1,242,579 Value ($000) $17,571 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 1,216,930 Value ($000) $35,096 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 1,069,070 Value ($000) $27,571 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 894,297 Value ($000) $23,813 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 894,297 Value ($000) $18,665 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 905,286 Value ($000) $14,656 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 919,077 Value ($000) $13,216 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 920,981 Value ($000) $13,557 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 927,266 Value ($000) $8,002 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 993,635 Value ($000) $11,030 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 999,557 Value ($000) $11,475 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 1,372,395 Value ($000) $16,084 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 2,276,061 Value ($000) $20,190 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 2,252,624 Value ($000) $25,342 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 3,067,384 Value ($000) $38,771 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 3,730,800 Value ($000) $45,814 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 4,487,272 Value ($000) $71,120 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 4,474,707 Value ($000) $66,986 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 4,504,484 Value ($000) $109,234 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 4,505,596 Value ($000) $127,737 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 4,488,655 Value ($000) $123,170 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 4,462,362 Value ($000) $162,074 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 4,481,328 Value ($000) $136,012 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 4,433,312 Value ($000) $127,148 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 4,322,953 Value ($000) $114,988 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 4,500,133 Value ($000) $150,036 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 4,438,756 Value ($000) $169,115 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 4,236,939 Value ($000) $159,098 Avg Close $36.22 Range $33.20 - $39.61