RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,158 Value ($000) $1,847 Avg Close $19.33 Range $15.82 - $23.92

Q3 2025

Shares 157,297 Value ($000) $3,717 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 157,605 Value ($000) $3,956 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 153,638 Value ($000) $3,681 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 134,459 Value ($000) $3,922 Avg Close $31.04 Range $26.50 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,158	$1,847	$19.33	$15.82 - $23.92
Q3 2025	157,297	$3,717	$24.69	$19.65 - $28.03
Q2 2025	157,605	$3,956	$23.36	$19.68 - $27.19
Q1 2025	153,638	$3,681	$27.46	$23.35 - $30.62
Q4 2024	134,459	$3,922	$31.04	$26.50 - $36.00