RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,825 Value ($000) $99 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 3,176 Value ($000) $108 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 3,176 Value ($000) $94 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 3,014 Value ($000) $94 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 2,780 Value ($000) $68 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 3,224 Value ($000) $73 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 3,224 Value ($000) $56 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 3,224 Value ($000) $63 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 4,136 Value ($000) $104 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 17,247 Value ($000) $829 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 17,247 Value ($000) $969 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 17,985 Value ($000) $954 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 13,382 Value ($000) $772 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 14,164 Value ($000) $542 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 14,164 Value ($000) $423 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 15,655 Value ($000) $436 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 16,135 Value ($000) $228 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 15,968 Value ($000) $461 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 15,968 Value ($000) $412 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 14,132 Value ($000) $376 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 13,798 Value ($000) $288 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 14,645 Value ($000) $237 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 13,460 Value ($000) $194 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 13,460 Value ($000) $198,131 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 13,460 Value ($000) $116,160 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 13,460 Value ($000) $149 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 29,085 Value ($000) $334 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 30,271 Value ($000) $355 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 32,812 Value ($000) $291 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 33,058 Value ($000) $372 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 41,296 Value ($000) $522 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 41,296 Value ($000) $507 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 41,296 Value ($000) $655 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 80,307 Value ($000) $1,202 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 83,525 Value ($000) $2,025 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 85,013 Value ($000) $2,410 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 86,792 Value ($000) $2,382 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 85,177 Value ($000) $3,094 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 83,977 Value ($000) $2,549 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 84,936 Value ($000) $2,436 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 84,841 Value ($000) $2,257 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 84,961 Value ($000) $2,833 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 84,428 Value ($000) $3,217 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 90,376 Value ($000) $3,394 Avg Close $36.22 Range $33.20 - $39.61