RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 84,197 Value ($000) $1,211 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 97,784 Value ($000) $1,439 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 224,861 Value ($000) $1,941 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 234,136 Value ($000) $2,599 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 239,911 Value ($000) $2,754 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 243,186 Value ($000) $2,850 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 252,901 Value ($000) $2,243 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 258,551 Value ($000) $2,909 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 310,016 Value ($000) $3,919 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 312,711 Value ($000) $3,837 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 318,286 Value ($000) $5,045 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 390,298 Value ($000) $5,843 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 421,348 Value ($000) $10,218 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 439,867 Value ($000) $12,470 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 490,165 Value ($000) $13,450 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 618,376 Value ($000) $22,459 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 669,226 Value ($000) $20,311 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 770,151 Value ($000) $22,088 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 779,251 Value ($000) $20,728 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 765,881 Value ($000) $25,534 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 772,486 Value ($000) $29,439 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 774,501 Value ($000) $29,083 Avg Close $36.22 Range $33.20 - $39.61