RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,405 Value ($000) $4,713 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 353,743 Value ($000) $8,359 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 107,210 Value ($000) $2,691 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 89,790 Value ($000) $2,151 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 32,745 Value ($000) $955 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 10,335 Value ($000) $331 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 211,520 Value ($000) $6,494 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 590,871 Value ($000) $20,805 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 778,346 Value ($000) $26,440 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 731,722 Value ($000) $21,549 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 625,565 Value ($000) $19,474 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 532,278 Value ($000) $13,046 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 461,373 Value ($000) $10,404 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 256,923 Value ($000) $4,499 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 184,860 Value ($000) $3,596 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 21,556 Value ($000) $543 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 149,708 Value ($000) $7,192 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 20,276 Value ($000) $1,140 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 82,541 Value ($000) $4,380 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 141,654 Value ($000) $8,168 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 78,525 Value ($000) $3,007 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 39,275 Value ($000) $1,174 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 27,938 Value ($000) $777 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 100,003 Value ($000) $1,414 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 127,063 Value ($000) $3,664 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 273,802 Value ($000) $7,061 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 281,428 Value ($000) $7,494 Avg Close $23.76 Range $19.97 - $27.17
Q2 2015
Shares 121,592 Value ($000) $3,447 Avg Close $30.01 Range $25.13 - $33.59
Q3 2013
Shares 75,260 Value ($000) $2,867 Avg Close $38.55 Range $36.44 - $40.80