RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,560 Value ($000) $2,398 Avg Close $19.33 Range $15.82 - $23.92

Q3 2025

Shares 140,055 Value ($000) $3,310 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 141,978 Value ($000) $3,564 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 138,365 Value ($000) $3,315 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 138,447 Value ($000) $4,038 Avg Close $31.04 Range $26.50 - $36.00

Q3 2024

Shares 130,475 Value ($000) $4,174 Avg Close $32.14 Range $29.23 - $38.72

Q2 2024

Shares 125,541 Value ($000) $3,854 Avg Close $31.94 Range $29.14 - $35.62

Q1 2024

Shares 126,460 Value ($000) $4,453 Avg Close $33.40 Range $30.32 - $35.72

Q4 2023

Shares 125,954 Value ($000) $4,279 Avg Close $29.78 Range $25.01 - $34.93

Q3 2023

Shares 130,113 Value ($000) $3,832 Avg Close $31.19 Range $28.45 - $36.17

Q2 2023

Shares 141,762 Value ($000) $4,413 Avg Close $29.23 Range $22.77 - $35.00

Q1 2023

Shares 148,317 Value ($000) $3,635 Avg Close $25.74 Range $22.08 - $30.00

Q4 2022

Shares 149,671 Value ($000) $3,375 Avg Close $21.43 Range $16.82 - $26.44

Q3 2022

Shares 155,112 Value ($000) $2,716 Avg Close $24.90 Range $17.50 - $31.91

Q2 2022

Shares 158,243 Value ($000) $3,078 Avg Close $24.89 Range $19.01 - $29.32

Q1 2022

Shares 175,656 Value ($000) $4,425 Avg Close $36.14 Range $22.70 - $50.16

Q4 2021

Shares 177,029 Value ($000) $8,505 Avg Close $50.01 Range $42.25 - $58.79

Q3 2021

Shares 171,664 Value ($000) $9,650 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 157,606 Value ($000) $8,364 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 161,841 Value ($000) $9,332 Avg Close $52.31 Range $36.99 - $64.79

Q4 2020

Shares 159,554 Value ($000) $6,109 Avg Close $33.96 Range $29.41 - $41.42

Q3 2020

Shares 159,325 Value ($000) $4,762 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 159,166 Value ($000) $4,428 Avg Close $22.22 Range $12.34 - $28.64

Q1 2020

Shares 141,449 Value ($000) $2,000 Avg Close $24.07 Range $11.69 - $31.14

Q4 2019

Shares 140,639 Value ($000) $4,056 Avg Close $26.13 Range $21.79 - $28.96

Q3 2019

Shares 135,132 Value ($000) $3,485 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 119,478 Value ($000) $3,182 Avg Close $23.76 Range $19.97 - $27.17

Q1 2019

Shares 118,845 Value ($000) $2,481 Avg Close $18.43 Range $15.88 - $22.77

Q4 2018

Shares 107,905 Value ($000) $1,741 Avg Close $14.52 Range $11.98 - $16.68

Q3 2018

Shares 112,598 Value ($000) $1,615 Avg Close $14.70 Range $14.14 - $14.89

Q2 2018

Shares 140,606 Value ($000) $2,069 Avg Close $10.84 Range $8.43 - $14.94

Q1 2018

Shares 135,489 Value ($000) $1,172 Avg Close $9.60 Range $7.22 - $12.01

Q4 2017

Shares 193,530 Value ($000) $2,149 Avg Close $10.95 Range $9.05 - $12.20

Q3 2017

Shares 199,125 Value ($000) $2,288 Avg Close $12.36 Range $10.66 - $13.89

Q2 2017

Shares 201,617 Value ($000) $2,363 Avg Close $11.30 Range $8.52 - $13.33

Q1 2017

Shares 230,023 Value ($000) $2,041 Avg Close $9.09 Range $7.76 - $11.98

Q4 2016

Shares 230,481 Value ($000) $2,593 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 123,368 Value ($000) $1,555 Avg Close $12.51 Range $10.20 - $13.73

Q2 2016

Shares 85,582 Value ($000) $1,046 Avg Close $13.46 Range $11.21 - $15.94

Q1 2016

Shares 74,230 Value ($000) $1,168 Avg Close $13.34 Range $9.76 - $16.37

Q4 2015

Shares 90,337 Value ($000) $1,352 Avg Close $19.10 Range $14.69 - $26.26

Q3 2015

Shares 91,563 Value ($000) $2,218 Avg Close $26.86 Range $23.68 - $29.66

Q2 2015

Shares 90,742 Value ($000) $2,574 Avg Close $30.01 Range $25.13 - $33.59

Q1 2015

Shares 89,050 Value ($000) $2,447 Avg Close $30.47 Range $26.47 - $37.23

Q4 2014

Shares 62,333 Value ($000) $2,267 Avg Close $32.21 Range $28.00 - $37.49

Q3 2014

Shares 52,111 Value ($000) $1,584 Avg Close $26.89 Range $23.42 - $31.20

Q2 2014

Shares 36,604 Value ($000) $1,050 Avg Close $28.28 Range $25.67 - $30.49

Q1 2014

Shares 23,544 Value ($000) $626 Avg Close $27.09 Range $23.65 - $33.77

Q4 2013

Shares 22,340 Value ($000) $745 Avg Close $34.61 Range $32.83 - $39.00

Q3 2013

Shares 20,679 Value ($000) $788 Avg Close $38.55 Range $36.44 - $40.80

Q2 2013

Shares 18,966 Value ($000) $712 Avg Close $36.22 Range $33.20 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,560	$2,398	$19.33	$15.82 - $23.92
Q3 2025	140,055	$3,310	$24.69	$19.65 - $28.03
Q2 2025	141,978	$3,564	$23.36	$19.68 - $27.19
Q1 2025	138,365	$3,315	$27.46	$23.35 - $30.62
Q4 2024	138,447	$4,038	$31.04	$26.50 - $36.00
Q3 2024	130,475	$4,174	$32.14	$29.23 - $38.72
Q2 2024	125,541	$3,854	$31.94	$29.14 - $35.62
Q1 2024	126,460	$4,453	$33.40	$30.32 - $35.72
Q4 2023	125,954	$4,279	$29.78	$25.01 - $34.93
Q3 2023	130,113	$3,832	$31.19	$28.45 - $36.17
Q2 2023	141,762	$4,413	$29.23	$22.77 - $35.00
Q1 2023	148,317	$3,635	$25.74	$22.08 - $30.00
Q4 2022	149,671	$3,375	$21.43	$16.82 - $26.44
Q3 2022	155,112	$2,716	$24.90	$17.50 - $31.91
Q2 2022	158,243	$3,078	$24.89	$19.01 - $29.32
Q1 2022	175,656	$4,425	$36.14	$22.70 - $50.16
Q4 2021	177,029	$8,505	$50.01	$42.25 - $58.79
Q3 2021	171,664	$9,650	$58.87	$49.48 - $67.76
Q2 2021	157,606	$8,364	$58.07	$50.82 - $66.70
Q1 2021	161,841	$9,332	$52.31	$36.99 - $64.79
Q4 2020	159,554	$6,109	$33.96	$29.41 - $41.42
Q3 2020	159,325	$4,762	$29.57	$25.74 - $33.51
Q2 2020	159,166	$4,428	$22.22	$12.34 - $28.64
Q1 2020	141,449	$2,000	$24.07	$11.69 - $31.14
Q4 2019	140,639	$4,056	$26.13	$21.79 - $28.96
Q3 2019	135,132	$3,485	$26.26	$23.90 - $28.25
Q2 2019	119,478	$3,182	$23.76	$19.97 - $27.17
Q1 2019	118,845	$2,481	$18.43	$15.88 - $22.77
Q4 2018	107,905	$1,741	$14.52	$11.98 - $16.68
Q3 2018	112,598	$1,615	$14.70	$14.14 - $14.89
Q2 2018	140,606	$2,069	$10.84	$8.43 - $14.94
Q1 2018	135,489	$1,172	$9.60	$7.22 - $12.01
Q4 2017	193,530	$2,149	$10.95	$9.05 - $12.20
Q3 2017	199,125	$2,288	$12.36	$10.66 - $13.89
Q2 2017	201,617	$2,363	$11.30	$8.52 - $13.33
Q1 2017	230,023	$2,041	$9.09	$7.76 - $11.98
Q4 2016	230,481	$2,593	$11.14	$8.00 - $13.16
Q3 2016	123,368	$1,555	$12.51	$10.20 - $13.73
Q2 2016	85,582	$1,046	$13.46	$11.21 - $15.94
Q1 2016	74,230	$1,168	$13.34	$9.76 - $16.37
Q4 2015	90,337	$1,352	$19.10	$14.69 - $26.26
Q3 2015	91,563	$2,218	$26.86	$23.68 - $29.66
Q2 2015	90,742	$2,574	$30.01	$25.13 - $33.59
Q1 2015	89,050	$2,447	$30.47	$26.47 - $37.23
Q4 2014	62,333	$2,267	$32.21	$28.00 - $37.49
Q3 2014	52,111	$1,584	$26.89	$23.42 - $31.20
Q2 2014	36,604	$1,050	$28.28	$25.67 - $30.49
Q1 2014	23,544	$626	$27.09	$23.65 - $33.77
Q4 2013	22,340	$745	$34.61	$32.83 - $39.00
Q3 2013	20,679	$788	$38.55	$36.44 - $40.80
Q2 2013	18,966	$712	$36.22	$33.20 - $39.61