RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,723 Value ($000) $771 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 13,419 Value ($000) $712 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 12,128 Value ($000) $699 Avg Close $52.31 Range $36.99 - $64.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,723	$771	$58.87	$49.48 - $67.76
Q2 2021	13,419	$712	$58.07	$50.82 - $66.70
Q1 2021	12,128	$699	$52.31	$36.99 - $64.79