RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,907 Value ($000) $1,676 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 67,336 Value ($000) $1,690 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 14,392 Value ($000) $345 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 103,978 Value ($000) $3 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 44,232 Value ($000) $1 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 30,339 Value ($000) $1 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 30,972 Value ($000) $1 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 31,548 Value ($000) $1 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 27,974 Value ($000) $1 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 12,928 Value ($000) $0 Avg Close $29.23 Range $22.77 - $35.00
Q1 2022
Shares 12,346 Value ($000) $311 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 11,524 Value ($000) $554 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 9,792 Value ($000) $550 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 6,399 Value ($000) $340 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 5,445 Value ($000) $314 Avg Close $52.31 Range $36.99 - $64.79
Q3 2020
Shares 46,582 Value ($000) $1,392 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 45,405 Value ($000) $1,263 Avg Close $22.22 Range $12.34 - $28.64
Q1 2018
Shares 11,797 Value ($000) $102 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 18,226 Value ($000) $202 Avg Close $10.95 Range $9.05 - $12.20
Q2 2016
Shares 7,431 Value ($000) $91 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 6,533 Value ($000) $104 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 4,897 Value ($000) $73 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 6,513 Value ($000) $158 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 2,057 Value ($000) $58 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 1,603 Value ($000) $44 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 1,612 Value ($000) $59 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 1,899 Value ($000) $58 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 1,941 Value ($000) $56 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 1,941 Value ($000) $52 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 1,993 Value ($000) $66 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 7,430 Value ($000) $283 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 3,964 Value ($000) $149 Avg Close $36.22 Range $33.20 - $39.61