RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,381 Value ($000) $42 Avg Close $31.94 Range $29.14 - $35.62
Q4 2022
Shares 3,013 Value ($000) $68 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 3,828 Value ($000) $67 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 407 Value ($000) $7 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 140 Value ($000) $4 Avg Close $36.14 Range $22.70 - $50.16
Q3 2021
Shares 26,734 Value ($000) $1,504 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 28,303 Value ($000) $1,502 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 47,829 Value ($000) $2,758 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 75 Value ($000) $3 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 56,639 Value ($000) $1,693 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 57,026 Value ($000) $1,588 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 16,327 Value ($000) $230 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 3,095 Value ($000) $89 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 58 Value ($000) $2 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 2,275 Value ($000) $60 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 1,303 Value ($000) $27 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 600 Value ($000) $9 Avg Close $14.52 Range $11.98 - $16.68
Q1 2017
Shares 866 Value ($000) $8 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 38,851 Value ($000) $437 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 37,407 Value ($000) $473 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 37,843 Value ($000) $465 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 37,868 Value ($000) $600 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 47,320 Value ($000) $708 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 66,000 Value ($000) $1,600 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 18,227 Value ($000) $517 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 18,283 Value ($000) $501 Avg Close $30.47 Range $26.47 - $37.23