RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,851 Value ($000) $296 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 16,851 Value ($000) $398 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 14,751 Value ($000) $370 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 21,074 Value ($000) $505 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 18,851 Value ($000) $550 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 18,851 Value ($000) $603 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 22,851 Value ($000) $702 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 22,779 Value ($000) $802 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 22,877 Value ($000) $777 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 23,924 Value ($000) $705 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 23,989 Value ($000) $747 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 26,314 Value ($000) $645 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 37,157 Value ($000) $838 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 61,695 Value ($000) $1,080 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 37,119 Value ($000) $722 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 47,602 Value ($000) $1,199 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 64,543 Value ($000) $3,101 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 64,405 Value ($000) $3,620 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 73,886 Value ($000) $3,921 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 60,800 Value ($000) $3,506 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 60,800 Value ($000) $2,328 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 47,200 Value ($000) $1,411 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 56,680 Value ($000) $1,577 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 56,680 Value ($000) $801 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 59,558 Value ($000) $1,718 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 65,485 Value ($000) $1,689 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 71,514 Value ($000) $1,904 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 42,800 Value ($000) $893 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 42,800 Value ($000) $693 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 49,700 Value ($000) $715 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 49,700 Value ($000) $732 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 42,900 Value ($000) $370 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 42,900 Value ($000) $476 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 42,900 Value ($000) $492 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 42,900 Value ($000) $503 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 51,801 Value ($000) $459 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 177,558 Value ($000) $1,998 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 209,314 Value ($000) $2,646 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 293,857 Value ($000) $3,609 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 223,576 Value ($000) $3,544 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 263,788 Value ($000) $3,949 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 276,738 Value ($000) $6,711 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 264,492 Value ($000) $7,498 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 195,785 Value ($000) $5,372 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 155,501 Value ($000) $5,648 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 280,579 Value ($000) $8,516 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 310,164 Value ($000) $8,896 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 343,458 Value ($000) $9,136 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 334,395 Value ($000) $11,149 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 321,033 Value ($000) $12,231 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 331,597 Value ($000) $12,451 Avg Close $36.22 Range $33.20 - $39.61