RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $1 Avg Close $19.33 Range $15.82 - $23.92

Q3 2025

Shares 1,147 Value ($000) $28 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 3,032 Value ($000) $77 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 8,031 Value ($000) $191 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 8,517 Value ($000) $248 Avg Close $31.04 Range $26.50 - $36.00

Q3 2024

Shares 17,408 Value ($000) $565 Avg Close $32.14 Range $29.23 - $38.72

Q2 2024

Shares 19,584 Value ($000) $601 Avg Close $31.94 Range $29.14 - $35.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$1	$19.33	$15.82 - $23.92
Q3 2025	1,147	$28	$24.69	$19.65 - $28.03
Q2 2025	3,032	$77	$23.36	$19.68 - $27.19
Q1 2025	8,031	$191	$27.46	$23.35 - $30.62
Q4 2024	8,517	$248	$31.04	$26.50 - $36.00
Q3 2024	17,408	$565	$32.14	$29.23 - $38.72
Q2 2024	19,584	$601	$31.94	$29.14 - $35.62