RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,348 Value ($000) $1,641 Avg Close $19.33 Range $15.82 - $23.92

Q3 2025

Shares 112,197 Value ($000) $2,655 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 119,546 Value ($000) $3,003 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 113,705 Value ($000) $2,724 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 118,602 Value ($000) $3,461 Avg Close $31.04 Range $26.50 - $36.00

Q3 2024

Shares 120,141 Value ($000) $3,843 Avg Close $32.14 Range $29.23 - $38.72

Q2 2024

Shares 144,167 Value ($000) $4,428 Avg Close $31.94 Range $29.14 - $35.62

Q1 2024

Shares 152,464 Value ($000) $5,368 Avg Close $33.40 Range $30.32 - $35.72

Q4 2023

Shares 136,304 Value ($000) $4,632 Avg Close $29.78 Range $25.01 - $34.93

Q3 2023

Shares 150,077 Value ($000) $4,420 Avg Close $31.19 Range $28.45 - $36.17

Q2 2023

Shares 214,319 Value ($000) $6,673 Avg Close $29.23 Range $22.77 - $35.00

Q1 2023

Shares 250,338 Value ($000) $6,136 Avg Close $25.74 Range $22.08 - $30.00

Q4 2022

Shares 250,570 Value ($000) $5,652 Avg Close $21.43 Range $16.82 - $26.44

Q3 2022

Shares 294,237 Value ($000) $5,153 Avg Close $24.90 Range $17.50 - $31.91

Q2 2022

Shares 279,107 Value ($000) $5,428 Avg Close $24.89 Range $19.01 - $29.32

Q1 2022

Shares 302,021 Value ($000) $7,607 Avg Close $36.14 Range $22.70 - $50.16

Q4 2021

Shares 289,216 Value ($000) $13,895 Avg Close $50.01 Range $42.25 - $58.79

Q3 2021

Shares 283,676 Value ($000) $15,946 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 299,293 Value ($000) $15,887 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 246,604 Value ($000) $14,218 Avg Close $52.31 Range $36.99 - $64.79

Q4 2020

Shares 244,747 Value ($000) $9,372 Avg Close $33.96 Range $29.41 - $41.42

Q3 2020

Shares 227,579 Value ($000) $6,801 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 234,526 Value ($000) $6,524 Avg Close $22.22 Range $12.34 - $28.64

Q1 2020

Shares 283,162 Value ($000) $4,004 Avg Close $24.07 Range $11.69 - $31.14

Q4 2019

Shares 342,924 Value ($000) $9,891 Avg Close $26.13 Range $21.79 - $28.96

Q3 2019

Shares 358,701 Value ($000) $9,251 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 449,753 Value ($000) $11,976 Avg Close $23.76 Range $19.97 - $27.17

Q1 2019

Shares 454,981 Value ($000) $9,496 Avg Close $18.43 Range $15.88 - $22.77

Q4 2018

Shares 369,923 Value ($000) $5,990 Avg Close $14.52 Range $11.98 - $16.68

Q3 2018

Shares 249,515 Value ($000) $3,588 Avg Close $14.70 Range $14.14 - $14.89

Q2 2018

Shares 292,675 Value ($000) $4,309 Avg Close $10.84 Range $8.43 - $14.94

Q1 2018

Shares 321,702 Value ($000) $2,776 Avg Close $9.60 Range $7.22 - $12.01

Q4 2017

Shares 366,354 Value ($000) $4,067 Avg Close $10.95 Range $9.05 - $12.20

Q3 2017

Shares 507,473 Value ($000) $5,826 Avg Close $12.36 Range $10.66 - $13.89

Q2 2017

Shares 410,577 Value ($000) $4,811 Avg Close $11.30 Range $8.52 - $13.33

Q1 2017

Shares 317,528 Value ($000) $2,817 Avg Close $9.09 Range $7.76 - $11.98

Q4 2016

Shares 304,910 Value ($000) $3,430 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 375,479 Value ($000) $4,746 Avg Close $12.51 Range $10.20 - $13.73

Q2 2016

Shares 346,101 Value ($000) $4,251 Avg Close $13.46 Range $11.21 - $15.94

Q1 2016

Shares 386,157 Value ($000) $6,120 Avg Close $13.34 Range $9.76 - $16.37

Q4 2015

Shares 432,880 Value ($000) $6,481 Avg Close $19.10 Range $14.69 - $26.26

Q3 2015

Shares 239,094 Value ($000) $5,799 Avg Close $26.86 Range $23.68 - $29.66

Q2 2015

Shares 341,488 Value ($000) $9,681 Avg Close $30.01 Range $25.13 - $33.59

Q1 2015

Shares 266,318 Value ($000) $7,308 Avg Close $30.47 Range $26.47 - $37.23

Q4 2014

Shares 264,278 Value ($000) $9,600 Avg Close $32.21 Range $28.00 - $37.49

Q3 2014

Shares 130,293 Value ($000) $3,954 Avg Close $26.89 Range $23.42 - $31.20

Q2 2014

Shares 132,674 Value ($000) $3,806 Avg Close $28.28 Range $25.67 - $30.49

Q1 2014

Shares 473,217 Value ($000) $12,587 Avg Close $27.09 Range $23.65 - $33.77

Q4 2013

Shares 510,014 Value ($000) $17,005 Avg Close $34.61 Range $32.83 - $39.00

Q3 2013

Shares 696,326 Value ($000) $26,529 Avg Close $38.55 Range $36.44 - $40.80

Q2 2013

Shares 888,279 Value ($000) $33,352 Avg Close $36.22 Range $33.20 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,348	$1,641	$19.33	$15.82 - $23.92
Q3 2025	112,197	$2,655	$24.69	$19.65 - $28.03
Q2 2025	119,546	$3,003	$23.36	$19.68 - $27.19
Q1 2025	113,705	$2,724	$27.46	$23.35 - $30.62
Q4 2024	118,602	$3,461	$31.04	$26.50 - $36.00
Q3 2024	120,141	$3,843	$32.14	$29.23 - $38.72
Q2 2024	144,167	$4,428	$31.94	$29.14 - $35.62
Q1 2024	152,464	$5,368	$33.40	$30.32 - $35.72
Q4 2023	136,304	$4,632	$29.78	$25.01 - $34.93
Q3 2023	150,077	$4,420	$31.19	$28.45 - $36.17
Q2 2023	214,319	$6,673	$29.23	$22.77 - $35.00
Q1 2023	250,338	$6,136	$25.74	$22.08 - $30.00
Q4 2022	250,570	$5,652	$21.43	$16.82 - $26.44
Q3 2022	294,237	$5,153	$24.90	$17.50 - $31.91
Q2 2022	279,107	$5,428	$24.89	$19.01 - $29.32
Q1 2022	302,021	$7,607	$36.14	$22.70 - $50.16
Q4 2021	289,216	$13,895	$50.01	$42.25 - $58.79
Q3 2021	283,676	$15,946	$58.87	$49.48 - $67.76
Q2 2021	299,293	$15,887	$58.07	$50.82 - $66.70
Q1 2021	246,604	$14,218	$52.31	$36.99 - $64.79
Q4 2020	244,747	$9,372	$33.96	$29.41 - $41.42
Q3 2020	227,579	$6,801	$29.57	$25.74 - $33.51
Q2 2020	234,526	$6,524	$22.22	$12.34 - $28.64
Q1 2020	283,162	$4,004	$24.07	$11.69 - $31.14
Q4 2019	342,924	$9,891	$26.13	$21.79 - $28.96
Q3 2019	358,701	$9,251	$26.26	$23.90 - $28.25
Q2 2019	449,753	$11,976	$23.76	$19.97 - $27.17
Q1 2019	454,981	$9,496	$18.43	$15.88 - $22.77
Q4 2018	369,923	$5,990	$14.52	$11.98 - $16.68
Q3 2018	249,515	$3,588	$14.70	$14.14 - $14.89
Q2 2018	292,675	$4,309	$10.84	$8.43 - $14.94
Q1 2018	321,702	$2,776	$9.60	$7.22 - $12.01
Q4 2017	366,354	$4,067	$10.95	$9.05 - $12.20
Q3 2017	507,473	$5,826	$12.36	$10.66 - $13.89
Q2 2017	410,577	$4,811	$11.30	$8.52 - $13.33
Q1 2017	317,528	$2,817	$9.09	$7.76 - $11.98
Q4 2016	304,910	$3,430	$11.14	$8.00 - $13.16
Q3 2016	375,479	$4,746	$12.51	$10.20 - $13.73
Q2 2016	346,101	$4,251	$13.46	$11.21 - $15.94
Q1 2016	386,157	$6,120	$13.34	$9.76 - $16.37
Q4 2015	432,880	$6,481	$19.10	$14.69 - $26.26
Q3 2015	239,094	$5,799	$26.86	$23.68 - $29.66
Q2 2015	341,488	$9,681	$30.01	$25.13 - $33.59
Q1 2015	266,318	$7,308	$30.47	$26.47 - $37.23
Q4 2014	264,278	$9,600	$32.21	$28.00 - $37.49
Q3 2014	130,293	$3,954	$26.89	$23.42 - $31.20
Q2 2014	132,674	$3,806	$28.28	$25.67 - $30.49
Q1 2014	473,217	$12,587	$27.09	$23.65 - $33.77
Q4 2013	510,014	$17,005	$34.61	$32.83 - $39.00
Q3 2013	696,326	$26,529	$38.55	$36.44 - $40.80
Q2 2013	888,279	$33,352	$36.22	$33.20 - $39.61