RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,419 Value ($000) $272 Avg Close $26.13 Range $21.79 - $28.96

Q3 2019

Shares 7,871 Value ($000) $203 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 9,100 Value ($000) $242 Avg Close $23.76 Range $19.97 - $27.17

Q1 2014

Shares 8,230 Value ($000) $219 Avg Close $27.09 Range $23.65 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,419	$272	$26.13	$21.79 - $28.96
Q3 2019	7,871	$203	$26.26	$23.90 - $28.25
Q2 2019	9,100	$242	$23.76	$19.97 - $27.17
Q1 2014	8,230	$219	$27.09	$23.65 - $33.77