RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 149,476 Value ($000) $3,532 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 155,097 Value ($000) $3,893 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 161,097 Value ($000) $3,860 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 167,397 Value ($000) $4,883 Avg Close $31.04 Range $26.50 - $36.00

Q2 2023

Shares 107,681 Value ($000) $3,352 Avg Close $29.23 Range $22.77 - $35.00

Q1 2023

Shares 79,008 Value ($000) $1,936 Avg Close $25.74 Range $22.08 - $30.00

Q4 2022

Shares 77,083 Value ($000) $1,738 Avg Close $21.43 Range $16.82 - $26.44

Q4 2021

Shares 171,737 Value ($000) $8,250 Avg Close $50.01 Range $42.25 - $58.79

Q3 2021

Shares 171,737 Value ($000) $9,653 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 185,489 Value ($000) $9,844 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 192,545 Value ($000) $11,102 Avg Close $52.31 Range $36.99 - $64.79

Q4 2020

Shares 201,944 Value ($000) $7,732 Avg Close $33.96 Range $29.41 - $41.42

Q3 2020

Shares 202,620 Value ($000) $6,057 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 211,392 Value ($000) $5,881 Avg Close $22.22 Range $12.34 - $28.64

Q1 2020

Shares 214,014 Value ($000) $3,027 Avg Close $24.07 Range $11.69 - $31.14

Q4 2019

Shares 176,720 Value ($000) $5,032 Avg Close $26.13 Range $21.79 - $28.96

Q3 2015

Shares 240,538 Value ($000) $5,834 Avg Close $26.86 Range $23.68 - $29.66

Q2 2015

Shares 240,538 Value ($000) $6,820 Avg Close $30.01 Range $25.13 - $33.59

Q1 2015

Shares 235,838 Value ($000) $6,472 Avg Close $30.47 Range $26.47 - $37.23

Q3 2014

Shares 88,375 Value ($000) $2,683 Avg Close $26.89 Range $23.42 - $31.20

Q2 2014

Shares 156,982 Value ($000) $4,503 Avg Close $28.28 Range $25.67 - $30.49

Q1 2014

Shares 245,524 Value ($000) $6,531 Avg Close $27.09 Range $23.65 - $33.77

Q4 2013

Shares 287,763 Value ($000) $9,595 Avg Close $34.61 Range $32.83 - $39.00

Q3 2013

Shares 523,671 Value ($000) $19,958 Avg Close $38.55 Range $36.44 - $40.80

Q2 2013

Shares 643,184 Value ($000) $24,152 Avg Close $36.22 Range $33.20 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	149,476	$3,532	$24.69	$19.65 - $28.03
Q2 2025	155,097	$3,893	$23.36	$19.68 - $27.19
Q1 2025	161,097	$3,860	$27.46	$23.35 - $30.62
Q4 2024	167,397	$4,883	$31.04	$26.50 - $36.00
Q2 2023	107,681	$3,352	$29.23	$22.77 - $35.00
Q1 2023	79,008	$1,936	$25.74	$22.08 - $30.00
Q4 2022	77,083	$1,738	$21.43	$16.82 - $26.44
Q4 2021	171,737	$8,250	$50.01	$42.25 - $58.79
Q3 2021	171,737	$9,653	$58.87	$49.48 - $67.76
Q2 2021	185,489	$9,844	$58.07	$50.82 - $66.70
Q1 2021	192,545	$11,102	$52.31	$36.99 - $64.79
Q4 2020	201,944	$7,732	$33.96	$29.41 - $41.42
Q3 2020	202,620	$6,057	$29.57	$25.74 - $33.51
Q2 2020	211,392	$5,881	$22.22	$12.34 - $28.64
Q1 2020	214,014	$3,027	$24.07	$11.69 - $31.14
Q4 2019	176,720	$5,032	$26.13	$21.79 - $28.96
Q3 2015	240,538	$5,834	$26.86	$23.68 - $29.66
Q2 2015	240,538	$6,820	$30.01	$25.13 - $33.59
Q1 2015	235,838	$6,472	$30.47	$26.47 - $37.23
Q3 2014	88,375	$2,683	$26.89	$23.42 - $31.20
Q2 2014	156,982	$4,503	$28.28	$25.67 - $30.49
Q1 2014	245,524	$6,531	$27.09	$23.65 - $33.77
Q4 2013	287,763	$9,595	$34.61	$32.83 - $39.00
Q3 2013	523,671	$19,958	$38.55	$36.44 - $40.80
Q2 2013	643,184	$24,152	$36.22	$33.20 - $39.61