RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,343 Value ($000) $884 Avg Close $19.33 Range $15.82 - $23.92

Q3 2025

Shares 59,332 Value ($000) $1,381 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 38,161 Value ($000) $961 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 44,638 Value ($000) $1,060 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 24,721 Value ($000) $713 Avg Close $31.04 Range $26.50 - $36.00

Q3 2024

Shares 25,760 Value ($000) $826 Avg Close $32.14 Range $29.23 - $38.72

Q2 2024

Shares 37,101 Value ($000) $1,137 Avg Close $31.94 Range $29.14 - $35.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,343	$884	$19.33	$15.82 - $23.92
Q3 2025	59,332	$1,381	$24.69	$19.65 - $28.03
Q2 2025	38,161	$961	$23.36	$19.68 - $27.19
Q1 2025	44,638	$1,060	$27.46	$23.35 - $30.62
Q4 2024	24,721	$713	$31.04	$26.50 - $36.00
Q3 2024	25,760	$826	$32.14	$29.23 - $38.72
Q2 2024	37,101	$1,137	$31.94	$29.14 - $35.62