RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,724 Value ($000) $97 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 14,724 Value ($000) $781 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 14,724 Value ($000) $849 Avg Close $52.31 Range $36.99 - $64.79

Q4 2020

Shares 9,904 Value ($000) $379 Avg Close $33.96 Range $29.41 - $41.42

Q3 2020

Shares 9,904 Value ($000) $296 Avg Close $29.57 Range $25.74 - $33.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,724	$97	$58.87	$49.48 - $67.76
Q2 2021	14,724	$781	$58.07	$50.82 - $66.70
Q1 2021	14,724	$849	$52.31	$36.99 - $64.79
Q4 2020	9,904	$379	$33.96	$29.41 - $41.42
Q3 2020	9,904	$296	$29.57	$25.74 - $33.51