RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,653 Value ($000) $398 Avg Close $19.33 Range $15.82 - $23.92
Q2 2025
Shares 9,689 Value ($000) $244 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 14,337 Value ($000) $342 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 46,054 Value ($000) $1,331 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 70,980 Value ($000) $2,271 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 72,275 Value ($000) $2,206 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 48,343 Value ($000) $1,702 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 13,196 Value ($000) $450 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 10,991 Value ($000) $324 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 7,320 Value ($000) $228 Avg Close $29.23 Range $22.77 - $35.00
Q4 2022
Shares 13,560 Value ($000) $301 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 11,758 Value ($000) $207 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 16,583 Value ($000) $322 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 19,032 Value ($000) $480 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 12,159 Value ($000) $585 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 8,703 Value ($000) $492 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 8,672 Value ($000) $457 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 15,115 Value ($000) $875 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 17,906 Value ($000) $689 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 12,946 Value ($000) $392 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 28,493 Value ($000) $792 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 22,270 Value ($000) $319 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 24,240 Value ($000) $702 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 26,161 Value ($000) $675 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 24,148 Value ($000) $643 Avg Close $23.76 Range $19.97 - $27.17
Q1 2018
Shares 57,976 Value ($000) $500 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 58,813 Value ($000) $653 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 53,546 Value ($000) $615 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 53,546 Value ($000) $627 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 53,716 Value ($000) $477 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 62,215 Value ($000) $700 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 47,865 Value ($000) $605 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 49,056 Value ($000) $602 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 42,836 Value ($000) $679 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 43,582 Value ($000) $652 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 23,401 Value ($000) $567 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 21,549 Value ($000) $612 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 23,440 Value ($000) $643 Avg Close $30.47 Range $26.47 - $37.23
Q2 2014
Shares 9,658 Value ($000) $277 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 8,108 Value ($000) $216 Avg Close $27.09 Range $23.65 - $33.77