RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,596 Value ($000) $592 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 54,301 Value ($000) $1,301 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 21,768 Value ($000) $635 Avg Close $31.04 Range $26.50 - $36.00

Q3 2024

Shares 25,799 Value ($000) $825 Avg Close $32.14 Range $29.23 - $38.72

Q2 2024

Shares 45,177 Value ($000) $1,387 Avg Close $31.94 Range $29.14 - $35.62

Q1 2024

Shares 32,756 Value ($000) $1,153 Avg Close $33.40 Range $30.32 - $35.72

Q4 2023

Shares 7,862 Value ($000) $267 Avg Close $29.78 Range $25.01 - $34.93

Q3 2023

Shares 98,423 Value ($000) $2,899 Avg Close $31.19 Range $28.45 - $36.17

Q2 2023

Shares 98,175 Value ($000) $3,056 Avg Close $29.23 Range $22.77 - $35.00

Q3 2021

Shares 41,385 Value ($000) $2,326 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 165,438 Value ($000) $8,780 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 328,588 Value ($000) $18,946 Avg Close $52.31 Range $36.99 - $64.79

Q4 2020

Shares 479,219 Value ($000) $18,349 Avg Close $33.96 Range $29.41 - $41.42

Q3 2020

Shares 498,924 Value ($000) $14,913 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 496,141 Value ($000) $13,803 Avg Close $22.22 Range $12.34 - $28.64

Q1 2020

Shares 431,040 Value ($000) $6,095 Avg Close $24.07 Range $11.69 - $31.14

Q4 2019

Shares 413,889 Value ($000) $11,937 Avg Close $26.13 Range $21.79 - $28.96

Q3 2019

Shares 359,577 Value ($000) $9,273 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 267,034 Value ($000) $7,111 Avg Close $23.76 Range $19.97 - $27.17

Q1 2019

Shares 257,366 Value ($000) $5,371 Avg Close $18.43 Range $15.88 - $22.77

Q4 2018

Shares 19,580 Value ($000) $317 Avg Close $14.52 Range $11.98 - $16.68

Q3 2017

Shares 323,030 Value ($000) $3,708 Avg Close $12.36 Range $10.66 - $13.89

Q2 2017

Shares 247,400 Value ($000) $2,900 Avg Close $11.30 Range $8.52 - $13.33

Q1 2017

Shares 287,500 Value ($000) $2,550 Avg Close $9.09 Range $7.76 - $11.98

Q4 2016

Shares 168,200 Value ($000) $1,892 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 96,400 Value ($000) $1,218 Avg Close $12.51 Range $10.20 - $13.73

Q2 2016

Shares 96,400 Value ($000) $1,184 Avg Close $13.46 Range $11.21 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,596	$592	$23.36	$19.68 - $27.19
Q1 2025	54,301	$1,301	$27.46	$23.35 - $30.62
Q4 2024	21,768	$635	$31.04	$26.50 - $36.00
Q3 2024	25,799	$825	$32.14	$29.23 - $38.72
Q2 2024	45,177	$1,387	$31.94	$29.14 - $35.62
Q1 2024	32,756	$1,153	$33.40	$30.32 - $35.72
Q4 2023	7,862	$267	$29.78	$25.01 - $34.93
Q3 2023	98,423	$2,899	$31.19	$28.45 - $36.17
Q2 2023	98,175	$3,056	$29.23	$22.77 - $35.00
Q3 2021	41,385	$2,326	$58.87	$49.48 - $67.76
Q2 2021	165,438	$8,780	$58.07	$50.82 - $66.70
Q1 2021	328,588	$18,946	$52.31	$36.99 - $64.79
Q4 2020	479,219	$18,349	$33.96	$29.41 - $41.42
Q3 2020	498,924	$14,913	$29.57	$25.74 - $33.51
Q2 2020	496,141	$13,803	$22.22	$12.34 - $28.64
Q1 2020	431,040	$6,095	$24.07	$11.69 - $31.14
Q4 2019	413,889	$11,937	$26.13	$21.79 - $28.96
Q3 2019	359,577	$9,273	$26.26	$23.90 - $28.25
Q2 2019	267,034	$7,111	$23.76	$19.97 - $27.17
Q1 2019	257,366	$5,371	$18.43	$15.88 - $22.77
Q4 2018	19,580	$317	$14.52	$11.98 - $16.68
Q3 2017	323,030	$3,708	$12.36	$10.66 - $13.89
Q2 2017	247,400	$2,900	$11.30	$8.52 - $13.33
Q1 2017	287,500	$2,550	$9.09	$7.76 - $11.98
Q4 2016	168,200	$1,892	$11.14	$8.00 - $13.16
Q3 2016	96,400	$1,218	$12.51	$10.20 - $13.73
Q2 2016	96,400	$1,184	$13.46	$11.21 - $15.94