RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,235,539 Value ($000) $21,696 Avg Close $19.33 Range $15.82 - $23.92

Q3 2025

Shares 1,144,294 Value ($000) $27,040 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 1,090,641 Value ($000) $27,375 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 1,051,636 Value ($000) $25,197 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 974,186 Value ($000) $28,417 Avg Close $31.04 Range $26.50 - $36.00

Q3 2024

Shares 914,047 Value ($000) $29,240 Avg Close $32.14 Range $29.23 - $38.72

Q2 2024

Shares 880,880 Value ($000) $27,043 Avg Close $31.94 Range $29.14 - $35.62

Q1 2024

Shares 831,473 Value ($000) $29,276 Avg Close $33.40 Range $30.32 - $35.72

Q4 2023

Shares 810,353 Value ($000) $27,528 Avg Close $29.78 Range $25.01 - $34.93

Q3 2023

Shares 823,386 Value ($000) $24,249 Avg Close $31.19 Range $28.45 - $36.17

Q2 2023

Shares 806,910 Value ($000) $25,119 Avg Close $29.23 Range $22.77 - $35.00

Q1 2023

Shares 802,233 Value ($000) $19,663 Avg Close $25.74 Range $22.08 - $30.00

Q4 2022

Shares 743,923 Value ($000) $16,775 Avg Close $21.43 Range $16.82 - $26.44

Q3 2022

Shares 679,125 Value ($000) $11,892 Avg Close $24.90 Range $17.50 - $31.91

Q2 2022

Shares 599,588 Value ($000) $11,663 Avg Close $24.89 Range $19.01 - $29.32

Q1 2022

Shares 576,652 Value ($000) $14,526 Avg Close $36.14 Range $22.70 - $50.16

Q4 2021

Shares 524,129 Value ($000) $25,179 Avg Close $50.01 Range $42.25 - $58.79

Q3 2021

Shares 515,262 Value ($000) $28,964 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 508,403 Value ($000) $26,981 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 441,281 Value ($000) $25,445 Avg Close $52.31 Range $36.99 - $64.79

Q4 2020

Shares 453,347 Value ($000) $17,359 Avg Close $33.96 Range $29.41 - $41.42

Q3 2020

Shares 507,691 Value ($000) $15,175 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 527,507 Value ($000) $14,676 Avg Close $22.22 Range $12.34 - $28.64

Q1 2020

Shares 539,953 Value ($000) $7,635 Avg Close $24.07 Range $11.69 - $31.14

Q4 2019

Shares 563,582 Value ($000) $16,254 Avg Close $26.13 Range $21.79 - $28.96

Q3 2019

Shares 543,310 Value ($000) $14,012 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 565,598 Value ($000) $15,062 Avg Close $23.76 Range $19.97 - $27.17

Q1 2019

Shares 666,260 Value ($000) $13,905 Avg Close $18.43 Range $15.88 - $22.77

Q4 2018

Shares 818,951 Value ($000) $13,259 Avg Close $14.52 Range $11.98 - $16.68

Q3 2018

Shares 944,821 Value ($000) $13,587 Avg Close $14.70 Range $14.14 - $14.89

Q2 2018

Shares 981,347 Value ($000) $14,446 Avg Close $10.84 Range $8.43 - $14.94

Q1 2018

Shares 1,553,563 Value ($000) $13,408 Avg Close $9.60 Range $7.22 - $12.01

Q4 2017

Shares 1,541,414 Value ($000) $17,110 Avg Close $10.95 Range $9.05 - $12.20

Q3 2017

Shares 1,577,669 Value ($000) $18,112 Avg Close $12.36 Range $10.66 - $13.89

Q2 2017

Shares 1,551,830 Value ($000) $18,188 Avg Close $11.30 Range $8.52 - $13.33

Q1 2017

Shares 1,506,379 Value ($000) $13,362 Avg Close $9.09 Range $7.76 - $11.98

Q4 2016

Shares 1,377,466 Value ($000) $15,497 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 1,198,370 Value ($000) $15,148 Avg Close $12.51 Range $10.20 - $13.73

Q2 2016

Shares 1,009,906 Value ($000) $12,402 Avg Close $13.46 Range $11.21 - $15.94

Q1 2016

Shares 613,767 Value ($000) $9,729 Avg Close $13.34 Range $9.76 - $16.37

Q4 2015

Shares 600,804 Value ($000) $8,995 Avg Close $19.10 Range $14.69 - $26.26

Q3 2015

Shares 522,313 Value ($000) $12,667 Avg Close $26.86 Range $23.68 - $29.66

Q2 2015

Shares 310,728 Value ($000) $8,810 Avg Close $30.01 Range $25.13 - $33.59

Q1 2015

Shares 222,227 Value ($000) $6,098 Avg Close $30.47 Range $26.47 - $37.23

Q4 2014

Shares 206,101 Value ($000) $7,486 Avg Close $32.21 Range $28.00 - $37.49

Q3 2014

Shares 193,055 Value ($000) $5,860 Avg Close $26.89 Range $23.42 - $31.20

Q2 2014

Shares 185,279 Value ($000) $5,314 Avg Close $28.28 Range $25.67 - $30.49

Q1 2014

Shares 179,760 Value ($000) $4,782 Avg Close $27.09 Range $23.65 - $33.77

Q4 2013

Shares 166,202 Value ($000) $5,542 Avg Close $34.61 Range $32.83 - $39.00

Q3 2013

Shares 157,320 Value ($000) $6,048 Avg Close $38.55 Range $36.44 - $40.80

Q2 2013

Shares 159,558 Value ($000) $6,045 Avg Close $36.22 Range $33.20 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,235,539	$21,696	$19.33	$15.82 - $23.92
Q3 2025	1,144,294	$27,040	$24.69	$19.65 - $28.03
Q2 2025	1,090,641	$27,375	$23.36	$19.68 - $27.19
Q1 2025	1,051,636	$25,197	$27.46	$23.35 - $30.62
Q4 2024	974,186	$28,417	$31.04	$26.50 - $36.00
Q3 2024	914,047	$29,240	$32.14	$29.23 - $38.72
Q2 2024	880,880	$27,043	$31.94	$29.14 - $35.62
Q1 2024	831,473	$29,276	$33.40	$30.32 - $35.72
Q4 2023	810,353	$27,528	$29.78	$25.01 - $34.93
Q3 2023	823,386	$24,249	$31.19	$28.45 - $36.17
Q2 2023	806,910	$25,119	$29.23	$22.77 - $35.00
Q1 2023	802,233	$19,663	$25.74	$22.08 - $30.00
Q4 2022	743,923	$16,775	$21.43	$16.82 - $26.44
Q3 2022	679,125	$11,892	$24.90	$17.50 - $31.91
Q2 2022	599,588	$11,663	$24.89	$19.01 - $29.32
Q1 2022	576,652	$14,526	$36.14	$22.70 - $50.16
Q4 2021	524,129	$25,179	$50.01	$42.25 - $58.79
Q3 2021	515,262	$28,964	$58.87	$49.48 - $67.76
Q2 2021	508,403	$26,981	$58.07	$50.82 - $66.70
Q1 2021	441,281	$25,445	$52.31	$36.99 - $64.79
Q4 2020	453,347	$17,359	$33.96	$29.41 - $41.42
Q3 2020	507,691	$15,175	$29.57	$25.74 - $33.51
Q2 2020	527,507	$14,676	$22.22	$12.34 - $28.64
Q1 2020	539,953	$7,635	$24.07	$11.69 - $31.14
Q4 2019	563,582	$16,254	$26.13	$21.79 - $28.96
Q3 2019	543,310	$14,012	$26.26	$23.90 - $28.25
Q2 2019	565,598	$15,062	$23.76	$19.97 - $27.17
Q1 2019	666,260	$13,905	$18.43	$15.88 - $22.77
Q4 2018	818,951	$13,259	$14.52	$11.98 - $16.68
Q3 2018	944,821	$13,587	$14.70	$14.14 - $14.89
Q2 2018	981,347	$14,446	$10.84	$8.43 - $14.94
Q1 2018	1,553,563	$13,408	$9.60	$7.22 - $12.01
Q4 2017	1,541,414	$17,110	$10.95	$9.05 - $12.20
Q3 2017	1,577,669	$18,112	$12.36	$10.66 - $13.89
Q2 2017	1,551,830	$18,188	$11.30	$8.52 - $13.33
Q1 2017	1,506,379	$13,362	$9.09	$7.76 - $11.98
Q4 2016	1,377,466	$15,497	$11.14	$8.00 - $13.16
Q3 2016	1,198,370	$15,148	$12.51	$10.20 - $13.73
Q2 2016	1,009,906	$12,402	$13.46	$11.21 - $15.94
Q1 2016	613,767	$9,729	$13.34	$9.76 - $16.37
Q4 2015	600,804	$8,995	$19.10	$14.69 - $26.26
Q3 2015	522,313	$12,667	$26.86	$23.68 - $29.66
Q2 2015	310,728	$8,810	$30.01	$25.13 - $33.59
Q1 2015	222,227	$6,098	$30.47	$26.47 - $37.23
Q4 2014	206,101	$7,486	$32.21	$28.00 - $37.49
Q3 2014	193,055	$5,860	$26.89	$23.42 - $31.20
Q2 2014	185,279	$5,314	$28.28	$25.67 - $30.49
Q1 2014	179,760	$4,782	$27.09	$23.65 - $33.77
Q4 2013	166,202	$5,542	$34.61	$32.83 - $39.00
Q3 2013	157,320	$6,048	$38.55	$36.44 - $40.80
Q2 2013	159,558	$6,045	$36.22	$33.20 - $39.61