RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672,289 Value ($000) $11,805 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 592,301 Value ($000) $13,996 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 586,925 Value ($000) $14,732 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 918,527 Value ($000) $22,008 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 350,162 Value ($000) $10,214 Avg Close $31.04 Range $26.50 - $36.00
Q3 2023
Shares 106,181 Value ($000) $3,127 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 140,068 Value ($000) $4,360 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 128,439 Value ($000) $3,148 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 135,285 Value ($000) $3,051 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 136,466 Value ($000) $2,390 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 355,455 Value ($000) $6,914 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 354,436 Value ($000) $8,928 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 522,149 Value ($000) $25,084 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 529,535 Value ($000) $29,765 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 533,535 Value ($000) $28,315 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 348,725 Value ($000) $20,107 Avg Close $52.31 Range $36.99 - $64.79
Q1 2018
Shares 1,123,651 Value ($000) $9,697 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 249,958 Value ($000) $2,775 Avg Close $10.95 Range $9.05 - $12.20
Q3 2016
Shares 63,203 Value ($000) $799 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 196,343 Value ($000) $2,411 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 71,631 Value ($000) $1,135 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 136,631 Value ($000) $2,045 Avg Close $19.10 Range $14.69 - $26.26
Q3 2014
Shares 113,615 Value ($000) $3,448 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 100,135 Value ($000) $2,872 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 72,537 Value ($000) $1,929 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 207,885 Value ($000) $6,931 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 250,742 Value ($000) $9,556 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 441,837 Value ($000) $16,591 Avg Close $36.22 Range $33.20 - $39.61