RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 726,944 Value ($000) $12,765 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 468,602 Value ($000) $11,073 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 478,806 Value ($000) $12,018 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 532,809 Value ($000) $12,766 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 307,998 Value ($000) $8,984 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 561,949 Value ($000) $17,977 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 354,267 Value ($000) $10,876 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 407,125 Value ($000) $14,335 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 421,293 Value ($000) $14,311 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 410,834 Value ($000) $12,099 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 403,426 Value ($000) $12,559 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 444,965 Value ($000) $10,906 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 391,200 Value ($000) $8,822 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 336,795 Value ($000) $6 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 755,713 Value ($000) $15 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 345,018 Value ($000) $8,691 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 1,095,070 Value ($000) $52,607 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 1,143,560 Value ($000) $64,280 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 1,063,363 Value ($000) $56,432 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 1,104,897 Value ($000) $63,708 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 980,768 Value ($000) $37,554 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 1,580,546 Value ($000) $47,242 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 1,432,763 Value ($000) $39,860 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 1,056,865 Value ($000) $14,944 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 491,614 Value ($000) $14,178 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 995,256 Value ($000) $25,668 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 792,985 Value ($000) $21,117 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 1,270,082 Value ($000) $26,507 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 1,769,588 Value ($000) $28,650 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 1,656,410 Value ($000) $23,820 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 1,178,056 Value ($000) $17,341 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 808,595 Value ($000) $6,978 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 754,406 Value ($000) $8,374 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 373,349 Value ($000) $4,286 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 479,326 Value ($000) $5,617 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 586,554 Value ($000) $5,202 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 419,221 Value ($000) $4,717 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 366,249 Value ($000) $4,630 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 275,670 Value ($000) $3,385 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 191,515 Value ($000) $3,035 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 293,867 Value ($000) $4,399 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 37,726 Value ($000) $915 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 229,861 Value ($000) $6,517 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 170,233 Value ($000) $4,671 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 139,727 Value ($000) $5,075 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 186,956 Value ($000) $5,674 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 231,812 Value ($000) $6,648 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 224,753 Value ($000) $5,979 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 214,748 Value ($000) $7,160 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 222,666 Value ($000) $8,486 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 184,777 Value ($000) $6,938 Avg Close $36.22 Range $33.20 - $39.61
Q4 2012
Shares 366,286 Value ($000) $12,586 Avg Close — Range —
Q3 2012
Shares 304,339 Value ($000) $10,664 Avg Close — Range —
Q2 2012
Shares 279,123 Value ($000) $9,410 Avg Close — Range —
Q1 2012
Shares 105,421 Value ($000) $3,980 Avg Close — Range —