RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 808,377 Value ($000) $14,195 Avg Close $19.33 Range $15.82 - $23.92

Q3 2025

Shares 768,483 Value ($000) $18,159 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 804,534 Value ($000) $20,194 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 533,618 Value ($000) $12,786 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 612,438 Value ($000) $17,865 Avg Close $31.04 Range $26.50 - $36.00

Q3 2024

Shares 632,257 Value ($000) $20,226 Avg Close $32.14 Range $29.23 - $38.72

Q2 2024

Shares 657,241 Value ($000) $20,177 Avg Close $31.94 Range $29.14 - $35.62

Q1 2024

Shares 515,005 Value ($000) $18,133 Avg Close $33.40 Range $30.32 - $35.72

Q4 2023

Shares 560,112 Value ($000) $19,027 Avg Close $29.78 Range $25.01 - $34.93

Q3 2023

Shares 412,597 Value ($000) $12,151 Avg Close $31.19 Range $28.45 - $36.17

Q2 2023

Shares 518,240 Value ($000) $16,133 Avg Close $29.23 Range $22.77 - $35.00

Q1 2023

Shares 411,802 Value ($000) $10,093 Avg Close $25.74 Range $22.08 - $30.00

Q4 2022

Shares 410,693 Value ($000) $9,261 Avg Close $21.43 Range $16.82 - $26.44

Q3 2022

Shares 603,756 Value ($000) $10,573 Avg Close $24.90 Range $17.50 - $31.91

Q2 2022

Shares 571,256 Value ($000) $11,111 Avg Close $24.89 Range $19.01 - $29.32

Q1 2022

Shares 526,435 Value ($000) $13,261 Avg Close $36.14 Range $22.70 - $50.16

Q4 2021

Shares 386,620 Value ($000) $18,572 Avg Close $50.01 Range $42.25 - $58.79

Q3 2021

Shares 500,456 Value ($000) $28,131 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 436,602 Value ($000) $23,170 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 356,941 Value ($000) $20,581 Avg Close $52.31 Range $36.99 - $64.79

Q4 2020

Shares 475,007 Value ($000) $18,188 Avg Close $33.96 Range $29.41 - $41.42

Q3 2020

Shares 469,580 Value ($000) $14,036 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 227,877 Value ($000) $6,339 Avg Close $22.22 Range $12.34 - $28.64

Q1 2020

Shares 164,525 Value ($000) $2,326 Avg Close $24.07 Range $11.69 - $31.14

Q4 2019

Shares 579,616 Value ($000) $16,716 Avg Close $26.13 Range $21.79 - $28.96

Q3 2019

Shares 677,476 Value ($000) $17,474 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 1,376,219 Value ($000) $36,649 Avg Close $23.76 Range $19.97 - $27.17

Q1 2019

Shares 693,237 Value ($000) $14,468 Avg Close $18.43 Range $15.88 - $22.77

Q4 2018

Shares 668,939 Value ($000) $10,830 Avg Close $14.52 Range $11.98 - $16.68

Q3 2018

Shares 920,396 Value ($000) $13,236 Avg Close $14.70 Range $14.14 - $14.89

Q2 2018

Shares 686,056 Value ($000) $10,098 Avg Close $10.84 Range $8.43 - $14.94

Q1 2018

Shares 1,439,007 Value ($000) $12,418 Avg Close $9.60 Range $7.22 - $12.01

Q4 2017

Shares 744,347 Value ($000) $8,262 Avg Close $10.95 Range $9.05 - $12.20

Q3 2017

Shares 392,713 Value ($000) $4,509 Avg Close $12.36 Range $10.66 - $13.89

Q2 2017

Shares 74,132 Value ($000) $870 Avg Close $11.30 Range $8.52 - $13.33

Q1 2017

Shares 77,948 Value ($000) $692 Avg Close $9.09 Range $7.76 - $11.98

Q4 2016

Shares 994,258 Value ($000) $11,186 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 1,396,222 Value ($000) $17,649 Avg Close $12.51 Range $10.20 - $13.73

Q2 2016

Shares 1,711,550 Value ($000) $21,018 Avg Close $13.46 Range $11.21 - $15.94

Q1 2016

Shares 1,156,894 Value ($000) $18,336 Avg Close $13.34 Range $9.76 - $16.37

Q4 2015

Shares 411,725 Value ($000) $6,165 Avg Close $19.10 Range $14.69 - $26.26

Q3 2015

Shares 33,964 Value ($000) $824 Avg Close $26.86 Range $23.68 - $29.66

Q2 2015

Shares 340,009 Value ($000) $9,639 Avg Close $30.01 Range $25.13 - $33.59

Q1 2015

Shares 90,643 Value ($000) $2,488 Avg Close $30.47 Range $26.47 - $37.23

Q4 2014

Shares 33,036 Value ($000) $1,200 Avg Close $32.21 Range $28.00 - $37.49

Q3 2014

Shares 38,115 Value ($000) $1,156 Avg Close $26.89 Range $23.42 - $31.20

Q2 2014

Shares 68,135 Value ($000) $1,954 Avg Close $28.28 Range $25.67 - $30.49

Q1 2014

Shares 30,554 Value ($000) $813 Avg Close $27.09 Range $23.65 - $33.77

Q4 2013

Shares 91,877 Value ($000) $3,064 Avg Close $34.61 Range $32.83 - $39.00

Q3 2013

Shares 149,765 Value ($000) $5,708 Avg Close $38.55 Range $36.44 - $40.80

Q2 2013

Shares 195,196 Value ($000) $7,329 Avg Close $36.22 Range $33.20 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	808,377	$14,195	$19.33	$15.82 - $23.92
Q3 2025	768,483	$18,159	$24.69	$19.65 - $28.03
Q2 2025	804,534	$20,194	$23.36	$19.68 - $27.19
Q1 2025	533,618	$12,786	$27.46	$23.35 - $30.62
Q4 2024	612,438	$17,865	$31.04	$26.50 - $36.00
Q3 2024	632,257	$20,226	$32.14	$29.23 - $38.72
Q2 2024	657,241	$20,177	$31.94	$29.14 - $35.62
Q1 2024	515,005	$18,133	$33.40	$30.32 - $35.72
Q4 2023	560,112	$19,027	$29.78	$25.01 - $34.93
Q3 2023	412,597	$12,151	$31.19	$28.45 - $36.17
Q2 2023	518,240	$16,133	$29.23	$22.77 - $35.00
Q1 2023	411,802	$10,093	$25.74	$22.08 - $30.00
Q4 2022	410,693	$9,261	$21.43	$16.82 - $26.44
Q3 2022	603,756	$10,573	$24.90	$17.50 - $31.91
Q2 2022	571,256	$11,111	$24.89	$19.01 - $29.32
Q1 2022	526,435	$13,261	$36.14	$22.70 - $50.16
Q4 2021	386,620	$18,572	$50.01	$42.25 - $58.79
Q3 2021	500,456	$28,131	$58.87	$49.48 - $67.76
Q2 2021	436,602	$23,170	$58.07	$50.82 - $66.70
Q1 2021	356,941	$20,581	$52.31	$36.99 - $64.79
Q4 2020	475,007	$18,188	$33.96	$29.41 - $41.42
Q3 2020	469,580	$14,036	$29.57	$25.74 - $33.51
Q2 2020	227,877	$6,339	$22.22	$12.34 - $28.64
Q1 2020	164,525	$2,326	$24.07	$11.69 - $31.14
Q4 2019	579,616	$16,716	$26.13	$21.79 - $28.96
Q3 2019	677,476	$17,474	$26.26	$23.90 - $28.25
Q2 2019	1,376,219	$36,649	$23.76	$19.97 - $27.17
Q1 2019	693,237	$14,468	$18.43	$15.88 - $22.77
Q4 2018	668,939	$10,830	$14.52	$11.98 - $16.68
Q3 2018	920,396	$13,236	$14.70	$14.14 - $14.89
Q2 2018	686,056	$10,098	$10.84	$8.43 - $14.94
Q1 2018	1,439,007	$12,418	$9.60	$7.22 - $12.01
Q4 2017	744,347	$8,262	$10.95	$9.05 - $12.20
Q3 2017	392,713	$4,509	$12.36	$10.66 - $13.89
Q2 2017	74,132	$870	$11.30	$8.52 - $13.33
Q1 2017	77,948	$692	$9.09	$7.76 - $11.98
Q4 2016	994,258	$11,186	$11.14	$8.00 - $13.16
Q3 2016	1,396,222	$17,649	$12.51	$10.20 - $13.73
Q2 2016	1,711,550	$21,018	$13.46	$11.21 - $15.94
Q1 2016	1,156,894	$18,336	$13.34	$9.76 - $16.37
Q4 2015	411,725	$6,165	$19.10	$14.69 - $26.26
Q3 2015	33,964	$824	$26.86	$23.68 - $29.66
Q2 2015	340,009	$9,639	$30.01	$25.13 - $33.59
Q1 2015	90,643	$2,488	$30.47	$26.47 - $37.23
Q4 2014	33,036	$1,200	$32.21	$28.00 - $37.49
Q3 2014	38,115	$1,156	$26.89	$23.42 - $31.20
Q2 2014	68,135	$1,954	$28.28	$25.67 - $30.49
Q1 2014	30,554	$813	$27.09	$23.65 - $33.77
Q4 2013	91,877	$3,064	$34.61	$32.83 - $39.00
Q3 2013	149,765	$5,708	$38.55	$36.44 - $40.80
Q2 2013	195,196	$7,329	$36.22	$33.20 - $39.61