RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 165,161 Value ($000) $4,146 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 165,161 Value ($000) $3,957 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 119,925 Value ($000) $3,498 Avg Close $31.04 Range $26.50 - $36.00

Q3 2024

Shares 73,423 Value ($000) $2,349 Avg Close $32.14 Range $29.23 - $38.72

Q4 2023

Shares 117,000 Value ($000) $3,974 Avg Close $29.78 Range $25.01 - $34.93

Q3 2023

Shares 115,000 Value ($000) $3,387 Avg Close $31.19 Range $28.45 - $36.17

Q2 2023

Shares 34,500 Value ($000) $1,074 Avg Close $29.23 Range $22.77 - $35.00

Q4 2021

Shares 9,100 Value ($000) $437 Avg Close $50.01 Range $42.25 - $58.79

Q3 2021

Shares 37,000 Value ($000) $2,080 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 115,900 Value ($000) $6,151 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 128,900 Value ($000) $7,432 Avg Close $52.31 Range $36.99 - $64.79

Q4 2020

Shares 109,300 Value ($000) $4,185 Avg Close $33.96 Range $29.41 - $41.42

Q4 2019

Shares 24,300 Value ($000) $701 Avg Close $26.13 Range $21.79 - $28.96

Q3 2019

Shares 37,800 Value ($000) $975 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 40,900 Value ($000) $1,089 Avg Close $23.76 Range $19.97 - $27.17

Q1 2019

Shares 46,700 Value ($000) $975 Avg Close $18.43 Range $15.88 - $22.77

Q1 2018

Shares 96,500 Value ($000) $833 Avg Close $9.60 Range $7.22 - $12.01

Q4 2017

Shares 345,600 Value ($000) $3,836 Avg Close $10.95 Range $9.05 - $12.20

Q3 2017

Shares 242,400 Value ($000) $2,783 Avg Close $12.36 Range $10.66 - $13.89

Q2 2017

Shares 28,600 Value ($000) $335 Avg Close $11.30 Range $8.52 - $13.33

Q2 2016

Shares 12,500 Value ($000) $154 Avg Close $13.46 Range $11.21 - $15.94

Q3 2014

Shares 78,900 Value ($000) $2,394 Avg Close $26.89 Range $23.42 - $31.20

Q2 2014

Shares 71,800 Value ($000) $2,059 Avg Close $28.28 Range $25.67 - $30.49

Q1 2014

Shares 63,200 Value ($000) $1,681 Avg Close $27.09 Range $23.65 - $33.77

Q4 2013

Shares 270,300 Value ($000) $9,012 Avg Close $34.61 Range $32.83 - $39.00

Q3 2013

Shares 272,133 Value ($000) $10,368 Avg Close $38.55 Range $36.44 - $40.80

Q2 2013

Shares 279,733 Value ($000) $10,504 Avg Close $36.22 Range $33.20 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	165,161	$4,146	$23.36	$19.68 - $27.19
Q1 2025	165,161	$3,957	$27.46	$23.35 - $30.62
Q4 2024	119,925	$3,498	$31.04	$26.50 - $36.00
Q3 2024	73,423	$2,349	$32.14	$29.23 - $38.72
Q4 2023	117,000	$3,974	$29.78	$25.01 - $34.93
Q3 2023	115,000	$3,387	$31.19	$28.45 - $36.17
Q2 2023	34,500	$1,074	$29.23	$22.77 - $35.00
Q4 2021	9,100	$437	$50.01	$42.25 - $58.79
Q3 2021	37,000	$2,080	$58.87	$49.48 - $67.76
Q2 2021	115,900	$6,151	$58.07	$50.82 - $66.70
Q1 2021	128,900	$7,432	$52.31	$36.99 - $64.79
Q4 2020	109,300	$4,185	$33.96	$29.41 - $41.42
Q4 2019	24,300	$701	$26.13	$21.79 - $28.96
Q3 2019	37,800	$975	$26.26	$23.90 - $28.25
Q2 2019	40,900	$1,089	$23.76	$19.97 - $27.17
Q1 2019	46,700	$975	$18.43	$15.88 - $22.77
Q1 2018	96,500	$833	$9.60	$7.22 - $12.01
Q4 2017	345,600	$3,836	$10.95	$9.05 - $12.20
Q3 2017	242,400	$2,783	$12.36	$10.66 - $13.89
Q2 2017	28,600	$335	$11.30	$8.52 - $13.33
Q2 2016	12,500	$154	$13.46	$11.21 - $15.94
Q3 2014	78,900	$2,394	$26.89	$23.42 - $31.20
Q2 2014	71,800	$2,059	$28.28	$25.67 - $30.49
Q1 2014	63,200	$1,681	$27.09	$23.65 - $33.77
Q4 2013	270,300	$9,012	$34.61	$32.83 - $39.00
Q3 2013	272,133	$10,368	$38.55	$36.44 - $40.80
Q2 2013	279,733	$10,504	$36.22	$33.20 - $39.61