RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,300 Value ($000) $80 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 33,300 Value ($000) $944 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 49,100 Value ($000) $1,347 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 54,100 Value ($000) $1,965 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 54,100 Value ($000) $1,642 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 69,100 Value ($000) $1,982 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 84,100 Value ($000) $2,237 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 39,700 Value ($000) $1,324 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 39,700 Value ($000) $1,513 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 39,700 Value ($000) $1,491 Avg Close $36.22 Range $33.20 - $39.61