RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548,630 Value ($000) $9,634 Avg Close $19.33 Range $15.82 - $23.92

Q3 2025

Shares 428,297 Value ($000) $10,121 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 408,811 Value ($000) $10,261 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 454,124 Value ($000) $10,881 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 434,819 Value ($000) $12,684 Avg Close $31.04 Range $26.50 - $36.00

Q3 2024

Shares 373,885 Value ($000) $11,961 Avg Close $32.14 Range $29.23 - $38.72

Q2 2024

Shares 389,893 Value ($000) $11,970 Avg Close $31.94 Range $29.14 - $35.62

Q1 2024

Shares 376,632 Value ($000) $13,261 Avg Close $33.40 Range $30.32 - $35.72

Q4 2023

Shares 407,156 Value ($000) $13,831 Avg Close $29.78 Range $25.01 - $34.93

Q3 2023

Shares 480,605 Value ($000) $14,154 Avg Close $31.19 Range $28.45 - $36.17

Q2 2023

Shares 407,922 Value ($000) $12,699 Avg Close $29.23 Range $22.77 - $35.00

Q1 2023

Shares 471,734 Value ($000) $11,562 Avg Close $25.74 Range $22.08 - $30.00

Q4 2022

Shares 436,546 Value ($000) $9,844 Avg Close $21.43 Range $16.82 - $26.44

Q3 2022

Shares 312,840 Value ($000) $5,477 Avg Close $24.90 Range $17.50 - $31.91

Q2 2022

Shares 337,538 Value ($000) $6,565 Avg Close $24.89 Range $19.01 - $29.32

Q1 2022

Shares 423,690 Value ($000) $10,672 Avg Close $36.14 Range $22.70 - $50.16

Q4 2021

Shares 334,216 Value ($000) $16,056 Avg Close $50.01 Range $42.25 - $58.79

Q3 2021

Shares 306,907 Value ($000) $17,251 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 290,791 Value ($000) $15,432 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 350,520 Value ($000) $20,211 Avg Close $52.31 Range $36.99 - $64.79

Q4 2020

Shares 408,194 Value ($000) $15,629 Avg Close $33.96 Range $29.41 - $41.42

Q3 2020

Shares 501,877 Value ($000) $15,001 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 538,332 Value ($000) $14,976 Avg Close $22.22 Range $12.34 - $28.64

Q1 2020

Shares 591,871 Value ($000) $8,370 Avg Close $24.07 Range $11.69 - $31.14

Q4 2019

Shares 610,137 Value ($000) $17,596 Avg Close $26.13 Range $21.79 - $28.96

Q3 2019

Shares 608,004 Value ($000) $15,680 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 699,702 Value ($000) $18,633 Avg Close $23.76 Range $19.97 - $27.17

Q1 2019

Shares 695,729 Value ($000) $14,519 Avg Close $18.43 Range $15.88 - $22.77

Q4 2018

Shares 442,035 Value ($000) $7,157 Avg Close $14.52 Range $11.98 - $16.68

Q3 2018

Shares 284,845 Value ($000) $4,096 Avg Close $14.70 Range $14.14 - $14.89

Q2 2018

Shares 292,321 Value ($000) $4,303 Avg Close $10.84 Range $8.43 - $14.94

Q1 2018

Shares 510,814 Value ($000) $4,408 Avg Close $9.60 Range $7.22 - $12.01

Q4 2017

Shares 698,543 Value ($000) $7,754 Avg Close $10.95 Range $9.05 - $12.20

Q3 2017

Shares 657,595 Value ($000) $7,550 Avg Close $12.36 Range $10.66 - $13.89

Q2 2017

Shares 782,607 Value ($000) $9,173 Avg Close $11.30 Range $8.52 - $13.33

Q1 2017

Shares 974,865 Value ($000) $8,647 Avg Close $9.09 Range $7.76 - $11.98

Q4 2016

Shares 705,904 Value ($000) $7,942 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 815,132 Value ($000) $10,305 Avg Close $12.51 Range $10.20 - $13.73

Q2 2016

Shares 610,132 Value ($000) $7,493 Avg Close $13.46 Range $11.21 - $15.94

Q1 2016

Shares 383,334 Value ($000) $6,076 Avg Close $13.34 Range $9.76 - $16.37

Q4 2015

Shares 158,428 Value ($000) $2,372 Avg Close $19.10 Range $14.69 - $26.26

Q3 2015

Shares 99,603 Value ($000) $2,416 Avg Close $26.86 Range $23.68 - $29.66

Q2 2015

Shares 87,931 Value ($000) $2,493 Avg Close $30.01 Range $25.13 - $33.59

Q1 2015

Shares 48,498 Value ($000) $1,330 Avg Close $30.47 Range $26.47 - $37.23

Q4 2014

Shares 135,438 Value ($000) $4,919 Avg Close $32.21 Range $28.00 - $37.49

Q3 2014

Shares 131,979 Value ($000) $4,005 Avg Close $26.89 Range $23.42 - $31.20

Q2 2014

Shares 134,786 Value ($000) $3,866 Avg Close $28.28 Range $25.67 - $30.49

Q1 2014

Shares 132,622 Value ($000) $3,528 Avg Close $27.09 Range $23.65 - $33.77

Q4 2013

Shares 21,704 Value ($000) $724 Avg Close $34.61 Range $32.83 - $39.00

Q3 2013

Shares 43,558 Value ($000) $1,661 Avg Close $38.55 Range $36.44 - $40.80

Q2 2013

Shares 19,123 Value ($000) $718 Avg Close $36.22 Range $33.20 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548,630	$9,634	$19.33	$15.82 - $23.92
Q3 2025	428,297	$10,121	$24.69	$19.65 - $28.03
Q2 2025	408,811	$10,261	$23.36	$19.68 - $27.19
Q1 2025	454,124	$10,881	$27.46	$23.35 - $30.62
Q4 2024	434,819	$12,684	$31.04	$26.50 - $36.00
Q3 2024	373,885	$11,961	$32.14	$29.23 - $38.72
Q2 2024	389,893	$11,970	$31.94	$29.14 - $35.62
Q1 2024	376,632	$13,261	$33.40	$30.32 - $35.72
Q4 2023	407,156	$13,831	$29.78	$25.01 - $34.93
Q3 2023	480,605	$14,154	$31.19	$28.45 - $36.17
Q2 2023	407,922	$12,699	$29.23	$22.77 - $35.00
Q1 2023	471,734	$11,562	$25.74	$22.08 - $30.00
Q4 2022	436,546	$9,844	$21.43	$16.82 - $26.44
Q3 2022	312,840	$5,477	$24.90	$17.50 - $31.91
Q2 2022	337,538	$6,565	$24.89	$19.01 - $29.32
Q1 2022	423,690	$10,672	$36.14	$22.70 - $50.16
Q4 2021	334,216	$16,056	$50.01	$42.25 - $58.79
Q3 2021	306,907	$17,251	$58.87	$49.48 - $67.76
Q2 2021	290,791	$15,432	$58.07	$50.82 - $66.70
Q1 2021	350,520	$20,211	$52.31	$36.99 - $64.79
Q4 2020	408,194	$15,629	$33.96	$29.41 - $41.42
Q3 2020	501,877	$15,001	$29.57	$25.74 - $33.51
Q2 2020	538,332	$14,976	$22.22	$12.34 - $28.64
Q1 2020	591,871	$8,370	$24.07	$11.69 - $31.14
Q4 2019	610,137	$17,596	$26.13	$21.79 - $28.96
Q3 2019	608,004	$15,680	$26.26	$23.90 - $28.25
Q2 2019	699,702	$18,633	$23.76	$19.97 - $27.17
Q1 2019	695,729	$14,519	$18.43	$15.88 - $22.77
Q4 2018	442,035	$7,157	$14.52	$11.98 - $16.68
Q3 2018	284,845	$4,096	$14.70	$14.14 - $14.89
Q2 2018	292,321	$4,303	$10.84	$8.43 - $14.94
Q1 2018	510,814	$4,408	$9.60	$7.22 - $12.01
Q4 2017	698,543	$7,754	$10.95	$9.05 - $12.20
Q3 2017	657,595	$7,550	$12.36	$10.66 - $13.89
Q2 2017	782,607	$9,173	$11.30	$8.52 - $13.33
Q1 2017	974,865	$8,647	$9.09	$7.76 - $11.98
Q4 2016	705,904	$7,942	$11.14	$8.00 - $13.16
Q3 2016	815,132	$10,305	$12.51	$10.20 - $13.73
Q2 2016	610,132	$7,493	$13.46	$11.21 - $15.94
Q1 2016	383,334	$6,076	$13.34	$9.76 - $16.37
Q4 2015	158,428	$2,372	$19.10	$14.69 - $26.26
Q3 2015	99,603	$2,416	$26.86	$23.68 - $29.66
Q2 2015	87,931	$2,493	$30.01	$25.13 - $33.59
Q1 2015	48,498	$1,330	$30.47	$26.47 - $37.23
Q4 2014	135,438	$4,919	$32.21	$28.00 - $37.49
Q3 2014	131,979	$4,005	$26.89	$23.42 - $31.20
Q2 2014	134,786	$3,866	$28.28	$25.67 - $30.49
Q1 2014	132,622	$3,528	$27.09	$23.65 - $33.77
Q4 2013	21,704	$724	$34.61	$32.83 - $39.00
Q3 2013	43,558	$1,661	$38.55	$36.44 - $40.80
Q2 2013	19,123	$718	$36.22	$33.20 - $39.61