RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100,627 Value ($000) $1,957 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 100,143 Value ($000) $2,523 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 100,968 Value ($000) $4,851 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 78,621 Value ($000) $4,419 Avg Close $58.87 Range $49.48 - $67.76
Q1 2021
Shares 95,882 Value ($000) $5,529 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 110,460 Value ($000) $4,230 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 114,654 Value ($000) $3,427 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 110,500 Value ($000) $3,074 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 112,936 Value ($000) $1,597 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 117,036 Value ($000) $3,375 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 137,161 Value ($000) $3,537 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 119,428 Value ($000) $3,180 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 112,093 Value ($000) $2,339 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 192,816 Value ($000) $3,122 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 204,613 Value ($000) $2,942 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 211,272 Value ($000) $3,110 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 327,624 Value ($000) $2,827 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 487,084 Value ($000) $5,407 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 492,380 Value ($000) $5,653 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 500,471 Value ($000) $5,866 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 557,171 Value ($000) $4,942 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 478,071 Value ($000) $5,378 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 443,871 Value ($000) $5,611 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 404,171 Value ($000) $4,963 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 357,971 Value ($000) $5,674 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 287,771 Value ($000) $4,308 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 256,771 Value ($000) $6,227 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 249,471 Value ($000) $7,073 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 276,271 Value ($000) $9,998 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 276,271 Value ($000) $9,998 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 302,453 Value ($000) $9,179 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 371,201 Value ($000) $10,646 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 362,594 Value ($000) $9,768 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 347,019 Value ($000) $11,632 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 280,024 Value ($000) $10,669 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 251,424 Value ($000) $9,441 Avg Close $36.22 Range $33.20 - $39.61