RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,940 Value ($000) $280 Avg Close $33.40 Range $30.32 - $35.72

Q3 2021

Shares 3,862 Value ($000) $217 Avg Close $58.87 Range $49.48 - $67.76

Q3 2019

Shares 12,200 Value ($000) $315 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 10,600 Value ($000) $282 Avg Close $23.76 Range $19.97 - $27.17

Q4 2016

Shares 17,218 Value ($000) $194 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 10,718 Value ($000) $135 Avg Close $12.51 Range $10.20 - $13.73

Q2 2016

Shares 10,718 Value ($000) $132 Avg Close $13.46 Range $11.21 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,940	$280	$33.40	$30.32 - $35.72
Q3 2021	3,862	$217	$58.87	$49.48 - $67.76
Q3 2019	12,200	$315	$26.26	$23.90 - $28.25
Q2 2019	10,600	$282	$23.76	$19.97 - $27.17
Q4 2016	17,218	$194	$11.14	$8.00 - $13.16
Q3 2016	10,718	$135	$12.51	$10.20 - $13.73
Q2 2016	10,718	$132	$13.46	$11.21 - $15.94