RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,375 Value ($000) $215 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 7,320 Value ($000) $234 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 7,363 Value ($000) $226 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 7,670 Value ($000) $270 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 7,793 Value ($000) $265 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 8,045 Value ($000) $237 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 9,832 Value ($000) $306 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 10,317 Value ($000) $253 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 10,501 Value ($000) $237 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 10,600 Value ($000) $186 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 9,039 Value ($000) $176 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 55,242 Value ($000) $1,392 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 64,215 Value ($000) $3,085 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 64,539 Value ($000) $3,628 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 8,484 Value ($000) $450 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 6,540 Value ($000) $377 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 6,045 Value ($000) $231 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 5,842 Value ($000) $175 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 2,346 Value ($000) $65 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 2,187 Value ($000) $31 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 1,742 Value ($000) $50 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 1,816 Value ($000) $47 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 1,603 Value ($000) $43 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 1,272 Value ($000) $27 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 1,096 Value ($000) $18 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 846 Value ($000) $12 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 196 Value ($000) $3 Avg Close $10.84 Range $8.43 - $14.94
Q4 2015
Shares 32,751 Value ($000) $490 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 35,375 Value ($000) $858 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 34,158 Value ($000) $968 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 34,350 Value ($000) $943 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 33,365 Value ($000) $1,212 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 32,860 Value ($000) $997 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 146,375 Value ($000) $4,198 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 144,602 Value ($000) $3,846 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 229,302 Value ($000) $7,645 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 235,218 Value ($000) $8,962 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 234,444 Value ($000) $8,803 Avg Close $36.22 Range $33.20 - $39.61