RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,889 Value ($000) $347 Avg Close $31.04 Range $26.50 - $36.00

Q3 2024

Shares 19,675 Value ($000) $629 Avg Close $32.14 Range $29.23 - $38.72

Q2 2022

Shares 15,423 Value ($000) $300 Avg Close $24.89 Range $19.01 - $29.32

Q1 2022

Shares 84,453 Value ($000) $2,127 Avg Close $36.14 Range $22.70 - $50.16

Q4 2021

Shares 90,456 Value ($000) $4,346 Avg Close $50.01 Range $42.25 - $58.79

Q1 2021

Shares 10,590 Value ($000) $611 Avg Close $52.31 Range $36.99 - $64.79

Q3 2019

Shares 64,808 Value ($000) $1,671 Avg Close $26.26 Range $23.90 - $28.25

Q4 2018

Shares 30,696 Value ($000) $497 Avg Close $14.52 Range $11.98 - $16.68

Q3 2018

Shares 38,502 Value ($000) $554 Avg Close $14.70 Range $14.14 - $14.89

Q2 2018

Shares 47,659 Value ($000) $702 Avg Close $10.84 Range $8.43 - $14.94

Q1 2018

Shares 68,598 Value ($000) $592 Avg Close $9.60 Range $7.22 - $12.01

Q4 2017

Shares 33,037 Value ($000) $367 Avg Close $10.95 Range $9.05 - $12.20

Q3 2017

Shares 95,803 Value ($000) $1,100 Avg Close $12.36 Range $10.66 - $13.89

Q2 2017

Shares 105,936 Value ($000) $1,242 Avg Close $11.30 Range $8.52 - $13.33

Q1 2017

Shares 23,400 Value ($000) $208 Avg Close $9.09 Range $7.76 - $11.98

Q4 2016

Shares 27,500 Value ($000) $309 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 23,883 Value ($000) $302 Avg Close $12.51 Range $10.20 - $13.73

Q2 2016

Shares 14,520 Value ($000) $178 Avg Close $13.46 Range $11.21 - $15.94

Q4 2015

Shares 43,783 Value ($000) $655 Avg Close $19.10 Range $14.69 - $26.26

Q3 2015

Shares 9,450 Value ($000) $229 Avg Close $26.86 Range $23.68 - $29.66

Q2 2015

Shares 23,840 Value ($000) $676 Avg Close $30.01 Range $25.13 - $33.59

Q1 2015

Shares 10,400 Value ($000) $285 Avg Close $30.47 Range $26.47 - $37.23

Q4 2014

Shares 8,959 Value ($000) $325 Avg Close $32.21 Range $28.00 - $37.49

Q4 2013

Shares 12,878 Value ($000) $429 Avg Close $34.61 Range $32.83 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,889	$347	$31.04	$26.50 - $36.00
Q3 2024	19,675	$629	$32.14	$29.23 - $38.72
Q2 2022	15,423	$300	$24.89	$19.01 - $29.32
Q1 2022	84,453	$2,127	$36.14	$22.70 - $50.16
Q4 2021	90,456	$4,346	$50.01	$42.25 - $58.79
Q1 2021	10,590	$611	$52.31	$36.99 - $64.79
Q3 2019	64,808	$1,671	$26.26	$23.90 - $28.25
Q4 2018	30,696	$497	$14.52	$11.98 - $16.68
Q3 2018	38,502	$554	$14.70	$14.14 - $14.89
Q2 2018	47,659	$702	$10.84	$8.43 - $14.94
Q1 2018	68,598	$592	$9.60	$7.22 - $12.01
Q4 2017	33,037	$367	$10.95	$9.05 - $12.20
Q3 2017	95,803	$1,100	$12.36	$10.66 - $13.89
Q2 2017	105,936	$1,242	$11.30	$8.52 - $13.33
Q1 2017	23,400	$208	$9.09	$7.76 - $11.98
Q4 2016	27,500	$309	$11.14	$8.00 - $13.16
Q3 2016	23,883	$302	$12.51	$10.20 - $13.73
Q2 2016	14,520	$178	$13.46	$11.21 - $15.94
Q4 2015	43,783	$655	$19.10	$14.69 - $26.26
Q3 2015	9,450	$229	$26.86	$23.68 - $29.66
Q2 2015	23,840	$676	$30.01	$25.13 - $33.59
Q1 2015	10,400	$285	$30.47	$26.47 - $37.23
Q4 2014	8,959	$325	$32.21	$28.00 - $37.49
Q4 2013	12,878	$429	$34.61	$32.83 - $39.00