RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,907 Value ($000) $385 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 23,148 Value ($000) $547 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 25,705 Value ($000) $645 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 25,223 Value ($000) $604 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 24,908 Value ($000) $727 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 24,880 Value ($000) $796 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 26,123 Value ($000) $802 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 24,806 Value ($000) $873 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 26,008 Value ($000) $883 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 25,957 Value ($000) $764 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 22,183 Value ($000) $691 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 20,425 Value ($000) $501 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 20,347 Value ($000) $459 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 21,442 Value ($000) $375 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 21,842 Value ($000) $425 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 26,992 Value ($000) $680 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 33,177 Value ($000) $1,594 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 33,507 Value ($000) $1,883 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 36,910 Value ($000) $1,959 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 27,345 Value ($000) $1,577 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 29,143 Value ($000) $1,116 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 27,870 Value ($000) $833 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 28,906 Value ($000) $784 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 31,295 Value ($000) $443 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 29,019 Value ($000) $837 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 29,818 Value ($000) $766 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 30,230 Value ($000) $805 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 29,071 Value ($000) $607 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 27,028 Value ($000) $437 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 29,334 Value ($000) $422 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 34,091 Value ($000) $503 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 33,888 Value ($000) $293 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 33,862 Value ($000) $376 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 33,626 Value ($000) $386 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 34,021 Value ($000) $399 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 41,587 Value ($000) $369 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 36,102 Value ($000) $406 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 36,158 Value ($000) $457 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 36,174 Value ($000) $445 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 35,127 Value ($000) $536 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 101,695 Value ($000) $1,523 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 101,698 Value ($000) $2,467 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 102,250 Value ($000) $2,899 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 101,521 Value ($000) $2,786 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 99,222 Value ($000) $3,604 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 102,264 Value ($000) $3,104 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 99,634 Value ($000) $2,858 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 115,870 Value ($000) $3,083 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 117,646 Value ($000) $3,922 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 107,603 Value ($000) $4,099 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 111,638 Value ($000) $4,192 Avg Close $36.22 Range $33.20 - $39.61