RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,570 Value ($000) $717 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 32,770 Value ($000) $785 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 50,456 Value ($000) $1,472 Avg Close $31.04 Range $26.50 - $36.00

Q3 2024

Shares 50,691 Value ($000) $1,622 Avg Close $32.14 Range $29.23 - $38.72

Q2 2024

Shares 85,716 Value ($000) $2,631 Avg Close $31.94 Range $29.14 - $35.62

Q1 2024

Shares 68,310 Value ($000) $2,405 Avg Close $33.40 Range $30.32 - $35.72

Q4 2023

Shares 38,577 Value ($000) $1,310 Avg Close $29.78 Range $25.01 - $34.93

Q3 2023

Shares 34,623 Value ($000) $1,020 Avg Close $31.19 Range $28.45 - $36.17

Q2 2023

Shares 13,934 Value ($000) $434 Avg Close $29.23 Range $22.77 - $35.00

Q2 2021

Shares 6,613 Value ($000) $351 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 34,054 Value ($000) $1,964 Avg Close $52.31 Range $36.99 - $64.79

Q4 2020

Shares 39,463 Value ($000) $1,512 Avg Close $33.96 Range $29.41 - $41.42

Q3 2020

Shares 166,464 Value ($000) $4,977 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 292,766 Value ($000) $8,146 Avg Close $22.22 Range $12.34 - $28.64

Q1 2020

Shares 251,554 Value ($000) $3,558 Avg Close $24.07 Range $11.69 - $31.14

Q4 2019

Shares 247,756 Value ($000) $7,146 Avg Close $26.13 Range $21.79 - $28.96

Q3 2019

Shares 273,375 Value ($000) $7,051 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 269,076 Value ($000) $7,167 Avg Close $23.76 Range $19.97 - $27.17

Q1 2019

Shares 300,676 Value ($000) $6,277 Avg Close $18.43 Range $15.88 - $22.77

Q4 2017

Shares 100,975 Value ($000) $1,121 Avg Close $10.95 Range $9.05 - $12.20

Q3 2017

Shares 100,938 Value ($000) $1,159 Avg Close $12.36 Range $10.66 - $13.89

Q2 2017

Shares 102,938 Value ($000) $1,207 Avg Close $11.30 Range $8.52 - $13.33

Q1 2017

Shares 108,238 Value ($000) $961 Avg Close $9.09 Range $7.76 - $11.98

Q4 2016

Shares 108,258 Value ($000) $1,218 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 103,244 Value ($000) $1,306 Avg Close $12.51 Range $10.20 - $13.73

Q2 2016

Shares 99,332 Value ($000) $1,220 Avg Close $13.46 Range $11.21 - $15.94

Q1 2016

Shares 74,924 Value ($000) $1,188 Avg Close $13.34 Range $9.76 - $16.37

Q4 2013

Shares 30,411 Value ($000) $1,014 Avg Close $34.61 Range $32.83 - $39.00

Q3 2013

Shares 25,523 Value ($000) $973 Avg Close $38.55 Range $36.44 - $40.80

Q2 2013

Shares 25,523 Value ($000) $959 Avg Close $36.22 Range $33.20 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,570	$717	$23.36	$19.68 - $27.19
Q1 2025	32,770	$785	$27.46	$23.35 - $30.62
Q4 2024	50,456	$1,472	$31.04	$26.50 - $36.00
Q3 2024	50,691	$1,622	$32.14	$29.23 - $38.72
Q2 2024	85,716	$2,631	$31.94	$29.14 - $35.62
Q1 2024	68,310	$2,405	$33.40	$30.32 - $35.72
Q4 2023	38,577	$1,310	$29.78	$25.01 - $34.93
Q3 2023	34,623	$1,020	$31.19	$28.45 - $36.17
Q2 2023	13,934	$434	$29.23	$22.77 - $35.00
Q2 2021	6,613	$351	$58.07	$50.82 - $66.70
Q1 2021	34,054	$1,964	$52.31	$36.99 - $64.79
Q4 2020	39,463	$1,512	$33.96	$29.41 - $41.42
Q3 2020	166,464	$4,977	$29.57	$25.74 - $33.51
Q2 2020	292,766	$8,146	$22.22	$12.34 - $28.64
Q1 2020	251,554	$3,558	$24.07	$11.69 - $31.14
Q4 2019	247,756	$7,146	$26.13	$21.79 - $28.96
Q3 2019	273,375	$7,051	$26.26	$23.90 - $28.25
Q2 2019	269,076	$7,167	$23.76	$19.97 - $27.17
Q1 2019	300,676	$6,277	$18.43	$15.88 - $22.77
Q4 2017	100,975	$1,121	$10.95	$9.05 - $12.20
Q3 2017	100,938	$1,159	$12.36	$10.66 - $13.89
Q2 2017	102,938	$1,207	$11.30	$8.52 - $13.33
Q1 2017	108,238	$961	$9.09	$7.76 - $11.98
Q4 2016	108,258	$1,218	$11.14	$8.00 - $13.16
Q3 2016	103,244	$1,306	$12.51	$10.20 - $13.73
Q2 2016	99,332	$1,220	$13.46	$11.21 - $15.94
Q1 2016	74,924	$1,188	$13.34	$9.76 - $16.37
Q4 2013	30,411	$1,014	$34.61	$32.83 - $39.00
Q3 2013	25,523	$973	$38.55	$36.44 - $40.80
Q2 2013	25,523	$959	$36.22	$33.20 - $39.61