RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,383 Value ($000) $315 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 15,513 Value ($000) $373 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 12,183 Value ($000) $311 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 11,545 Value ($000) $277 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 16,543 Value ($000) $489 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 11,530 Value ($000) $369 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 12,718 Value ($000) $395 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 12,672 Value ($000) $446 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 12,627 Value ($000) $429 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 12,627 Value ($000) $372 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 12,627 Value ($000) $393 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 10,127 Value ($000) $0 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 10,127 Value ($000) $0 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 10,127 Value ($000) $179 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 22,086 Value ($000) $430 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 10,510 Value ($000) $265 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 10,470 Value ($000) $441 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 10,470 Value ($000) $589 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 10,470 Value ($000) $556 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 9,950 Value ($000) $574 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 18,950 Value ($000) $726 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 19,175 Value ($000) $573 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 17,725 Value ($000) $493 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 17,650 Value ($000) $250 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 450 Value ($000) $13 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 450 Value ($000) $12 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 3,550 Value ($000) $95 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 3,550 Value ($000) $74 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 3,800 Value ($000) $62 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 3,000 Value ($000) $43 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 6,400 Value ($000) $94 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 6,400 Value ($000) $49 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 6,500 Value ($000) $72 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 6,500 Value ($000) $75 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 800 Value ($000) $9 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 800 Value ($000) $7 Avg Close $9.09 Range $7.76 - $11.98
Q3 2016
Shares 600 Value ($000) $8 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 600 Value ($000) $7 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 600 Value ($000) $10 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 25,900 Value ($000) $388 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 25,900 Value ($000) $628 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 25,900 Value ($000) $734 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 43,400 Value ($000) $1,191 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 35,300 Value ($000) $1,282 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 35,300 Value ($000) $1,071 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 44,300 Value ($000) $1,271 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 49,300 Value ($000) $1,311 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 26,800 Value ($000) $894 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 30,800 Value ($000) $1,174 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 32,300 Value ($000) $1,213 Avg Close $36.22 Range $33.20 - $39.61