RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,118 Value ($000) $2,636 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 41,018 Value ($000) $969 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 169,063 Value ($000) $4,243 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 44,172 Value ($000) $1,058 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 47,670 Value ($000) $1,391 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 33,957 Value ($000) $1,086 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 27,213 Value ($000) $835 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 31,413 Value ($000) $1,106 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 31,304 Value ($000) $1,063 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 31,812 Value ($000) $937 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 29,146 Value ($000) $907 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 39,310 Value ($000) $963 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 29,272 Value ($000) $660 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 27,083 Value ($000) $474 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 32,743 Value ($000) $637 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 43,717 Value ($000) $1,101 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 47,641 Value ($000) $2,288 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 45,893 Value ($000) $2,580 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 47,715 Value ($000) $2,532 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 40,802 Value ($000) $2,353 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 45,412 Value ($000) $1,738 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 77,016 Value ($000) $2,302 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 74,498 Value ($000) $2,072 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 129,350 Value ($000) $1,829 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 26,757 Value ($000) $770 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 28,655 Value ($000) $737 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 426,020 Value ($000) $11,342 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 273,080 Value ($000) $5,698 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 79,607 Value ($000) $1,287 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 91,864 Value ($000) $1,318 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 474,464 Value ($000) $6,983 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 1,317,764 Value ($000) $11,368 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 937,712 Value ($000) $10,406 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 777,976 Value ($000) $8,927 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 793,233 Value ($000) $9,293 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 875,961 Value ($000) $7,767 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 412,369 Value ($000) $4,637 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 499,802 Value ($000) $6,314 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 555,539 Value ($000) $6,820 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 417,352 Value ($000) $6,611 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 289,668 Value ($000) $4,334 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 394,612 Value ($000) $9,567 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 433,410 Value ($000) $12,285 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 195,518 Value ($000) $5,362 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 346,125 Value ($000) $12,570 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 431,062 Value ($000) $13,081 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 566,134 Value ($000) $16,235 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 620,630 Value ($000) $16,507 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 93,176 Value ($000) $3,105 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 94,606 Value ($000) $3,604 Avg Close $38.55 Range $36.44 - $40.80