RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,600 Value ($000) $818 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 86,600 Value ($000) $2,046 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 87,400 Value ($000) $2,194 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 49,200 Value ($000) $1,179 Avg Close $27.46 Range $23.35 - $30.62
Q1 2021
Shares 25,500 Value ($000) $1,470 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 8,600 Value ($000) $329 Avg Close $33.96 Range $29.41 - $41.42
Q4 2014
Shares 25,100 Value ($000) $912 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 23,800 Value ($000) $722 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 21,600 Value ($000) $619 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 21,700 Value ($000) $577 Avg Close $27.09 Range $23.65 - $33.77