RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,887 Value ($000) $1,526 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 86,887 Value ($000) $2,053 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 87,312 Value ($000) $2,192 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 95,527 Value ($000) $2,289 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 97,895 Value ($000) $2,856 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 102,811 Value ($000) $3,289 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 101,100 Value ($000) $3,104 Avg Close $31.94 Range $29.14 - $35.62
Q1 2016
Shares 147,603 Value ($000) $2,340 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 135,225 Value ($000) $2,024 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 166,785 Value ($000) $4,045 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 150,880 Value ($000) $4,277 Avg Close $30.01 Range $25.13 - $33.59